2015-11-05T13:48:00.060Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.516 34.624 1499.9655 13:47:55.66M 2015-11-05T13:48:00.250Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.513 34.622 1499.9626 13:47:55.88M 2015-11-05T13:48:00.450Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.513 34.621 1499.9630 13:47:56.08M 2015-11-05T13:48:00.651Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.512 34.621 1499.9622 13:47:56.28M 2015-11-05T13:48:00.855Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.512 34.620 1499.9618 13:47:56.48M 2015-11-05T13:48:01.060Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.511 34.620 1499.9600 13:47:56.68M 2015-11-05T13:48:01.265Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.516 34.625 1499.9646 13:47:56.88M 2015-11-05T13:48:01.465Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9653 13:47:57.10M 2015-11-05T13:48:01.670Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9655 13:47:57.29M 2015-11-05T13:48:01.875Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.516 34.625 1499.9659 13:47:57.49M 2015-11-05T13:48:02.075Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9662 13:47:57.69M 2015-11-05T13:48:02.275Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.517 34.625 1499.9674 13:47:57.89M 2015-11-05T13:48:02.480Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.516 34.625 1499.9674 13:47:58.11M 2015-11-05T13:48:02.685Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.516 34.625 1499.9664 13:47:58.31M 2015-11-05T13:48:02.885Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.515 34.624 1499.9642 13:47:58.51M 2015-11-05T13:48:03.091Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.514 34.623 1499.9617 13:47:58.71M 2015-11-05T13:48:03.295Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.624 1499.9626 13:47:58.91M 2015-11-05T13:48:03.495Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.515 34.624 1499.9630 13:47:59.13M 2015-11-05T13:48:03.700Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.515 34.625 1499.9626 13:47:59.33M 2015-11-05T13:48:03.900Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.515 34.625 1499.9629 13:47:59.52M 2015-11-05T13:48:04.105Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.516 34.625 1499.9646 13:47:59.72M 2015-11-05T13:48:04.305Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.517 34.626 1499.9663 13:47:59.92M 2015-11-05T13:48:04.525Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.519 34.628 1499.9683 13:48:00.14M 2015-11-05T13:48:04.715Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.518 34.627 1499.9675 13:48:00.36M 2015-11-05T13:48:04.920Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.517 34.626 1499.9666 13:48:00.54M 2015-11-05T13:48:05.120Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.518 34.627 1499.9681 13:48:00.74M 2015-11-05T13:48:05.320Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.519 34.628 1499.9677 13:48:00.94M 2015-11-05T13:48:05.555Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.520 34.629 1499.9680 13:48:01.15M 2015-11-05T13:48:05.731Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.516 34.625 1499.9648 13:48:01.36M 2015-11-05T13:48:05.933Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.515 34.624 1499.9641 13:48:01.55M 2015-11-05T13:48:06.164Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.623 1499.9634 13:48:01.75M 2015-11-05T13:48:06.340Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.514 34.622 1499.9637 13:48:01.95M 2015-11-05T13:48:06.535Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.513 34.622 1499.9630 13:48:02.17M 2015-11-05T13:48:06.745Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.513 34.622 1499.9626 13:48:02.37M 2015-11-05T13:48:06.950Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.512 34.621 1499.9614 13:48:02.57M 2015-11-05T13:48:07.150Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.511 34.620 1499.9600 13:48:02.77M 2015-11-05T13:48:07.355Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.511 34.620 1499.9598 13:48:02.97M 2015-11-05T13:48:07.555Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.512 34.621 1499.9600 13:48:03.18M 2015-11-05T13:48:07.760Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.512 34.622 1499.9601 13:48:03.38M 2015-11-05T13:48:07.960Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.513 34.622 1499.9614 13:48:03.58M 2015-11-05T13:48:08.165Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.514 34.623 1499.9625 13:48:03.78M 2015-11-05T13:48:08.371Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.514 34.623 1499.9641 13:48:04.00M 2015-11-05T13:48:08.607Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.623 1499.9628 13:48:04.20M 2015-11-05T13:48:08.775Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.518 34.627 1499.9684 13:48:04.40M 2015-11-05T13:48:08.995Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.511 34.620 1499.9614 13:48:04.60M 2015-11-05T13:48:09.180Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.511 34.620 1499.9602 13:48:04.81M 2015-11-05T13:48:09.385Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.510 34.619 1499.9591 13:48:05.01M 2015-11-05T13:48:09.585Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.511 34.620 1499.9603 13:48:05.22M 2015-11-05T13:48:09.790Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.511 34.620 1499.9613 13:48:05.41M 2015-11-05T13:48:09.995Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.511 34.620 1499.9618 13:48:05.61M 2015-11-05T13:48:10.195Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.511 34.620 1499.9619 13:48:05.81M 2015-11-05T13:48:10.395Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.511 34.619 1499.9619 13:48:06.03M 2015-11-05T13:48:10.600Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.511 34.619 1499.9620 13:48:06.23M 2015-11-05T13:48:10.800Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.511 34.619 1499.9614 13:48:06.43M 2015-11-05T13:48:11.005Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.511 34.620 1499.9615 13:48:06.63M 2015-11-05T13:48:11.205Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.511 34.619 1499.9607 13:48:06.83M 2015-11-05T13:48:11.414Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.511 34.620 1499.9597 13:48:07.04M 2015-11-05T13:48:11.615Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.511 34.620 1499.9596 13:48:07.24M 2015-11-05T13:48:11.820Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.511 34.620 1499.9598 13:48:07.44M 2015-11-05T13:48:12.020Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.510 34.619 1499.9587 13:48:07.64M 2015-11-05T13:48:12.225Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.510 34.619 1499.9585 13:48:07.84M 2015-11-05T13:48:12.430Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.510 34.619 1499.9578 13:48:08.06M 2015-11-05T13:48:12.630Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.509 34.618 1499.9580 13:48:08.26M 2015-11-05T13:48:12.835Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.510 34.619 1499.9584 13:48:08.46M 2015-11-05T13:48:13.035Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.510 34.619 1499.9587 13:48:08.66M 2015-11-05T13:48:13.240Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.511 34.620 1499.9600 13:48:08.86M 2015-11-05T13:48:13.460Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.512 34.621 1499.9606 13:48:09.08M 2015-11-05T13:48:13.645Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.514 34.622 1499.9630 13:48:09.29M 2015-11-05T13:48:13.850Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.623 1499.9635 13:48:09.47M 2015-11-05T13:48:14.050Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.515 34.624 1499.9651 13:48:09.67M 2015-11-05T13:48:14.255Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.516 34.624 1499.9666 13:48:09.87M 2015-11-05T13:48:14.460Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.516 34.623 1499.9678 13:48:10.09M 2015-11-05T13:48:14.660Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.516 34.624 1499.9679 13:48:10.29M 2015-11-05T13:48:14.865Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.516 34.624 1499.9668 13:48:10.49M 2015-11-05T13:48:15.065Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.516 34.624 1499.9680 13:48:10.69M 2015-11-05T13:48:15.275Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.517 34.625 1499.9691 13:48:10.89M 2015-11-05T13:48:15.475Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.517 34.627 1499.9637 13:48:11.11M 2015-11-05T13:48:15.675Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.517 34.628 1499.9629 13:48:11.30M 2015-11-05T13:48:15.875Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.518 34.628 1499.9630 13:48:11.50M 2015-11-05T13:48:16.080Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.517 34.628 1499.9622 13:48:11.70M 2015-11-05T13:48:16.285Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.517 34.628 1499.9611 13:48:11.90M 2015-11-05T13:48:16.491Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.516 34.627 1499.9607 13:48:12.12M 2015-11-05T13:48:16.691Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.507 34.618 1499.9502 13:48:12.32M 2015-11-05T13:48:16.891Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.506 34.617 1499.9493 13:48:12.52M 2015-11-05T13:48:17.100Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.506 34.616 1499.9498 13:48:12.71M 2015-11-05T13:48:17.300Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.616 1499.9508 13:48:12.92M 2015-11-05T13:48:17.505Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.616 1499.9510 13:48:13.14M 2015-11-05T13:48:17.710Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.617 1499.9521 13:48:13.33M 2015-11-05T13:48:17.931Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.507 34.617 1499.9532 13:48:13.53M 2015-11-05T13:48:18.115Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.507 34.617 1499.9531 13:48:13.75M 2015-11-05T13:48:18.315Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.507 34.617 1499.9548 13:48:13.93M 2015-11-05T13:48:18.520Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.509 34.618 1499.9568 13:48:14.15M 2015-11-05T13:48:18.725Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.511 34.620 1499.9591 13:48:14.35M 2015-11-05T13:48:18.925Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.517 34.626 1499.9653 13:48:14.55M 2015-11-05T13:48:19.131Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.517 34.626 1499.9656 13:48:14.75M 2015-11-05T13:48:19.331Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.517 34.626 1499.9656 13:48:14.95M 2015-11-05T13:48:19.535Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.517 34.626 1499.9655 13:48:15.16M 2015-11-05T13:48:19.735Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.517 34.626 1499.9647 13:48:15.36M 2015-11-05T13:48:19.940Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.517 34.626 1499.9650 13:48:15.56M 2015-11-05T13:48:20.145Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.516 34.626 1499.9636 13:48:15.76M 2015-11-05T13:48:20.345Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.515 34.624 1499.9612 13:48:15.96M 2015-11-05T13:48:20.545Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.514 34.623 1499.9608 13:48:16.18M 2015-11-05T13:48:20.755Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.513 34.622 1499.9602 13:48:16.38M 2015-11-05T13:48:20.955Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.513 34.622 1499.9613 13:48:16.58M 2015-11-05T13:48:21.167Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.513 34.622 1499.9624 13:48:16.77M 2015-11-05T13:48:21.360Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.513 34.622 1499.9619 13:48:17.98M 2015-11-05T13:48:21.566Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.513 34.622 1499.9623 13:48:17.20M 2015-11-05T13:48:21.766Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.514 34.622 1499.9628 13:48:17.39M 2015-11-05T13:48:21.971Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.514 34.623 1499.9640 13:48:17.59M 2015-11-05T13:48:22.176Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.519 34.627 1499.9711 13:48:17.79M 2015-11-05T13:48:22.395Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.520 34.628 1499.9724 13:48:18.01M 2015-11-05T13:48:22.580Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.520 34.628 1499.9725 13:48:18.22M 2015-11-05T13:48:22.780Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.521 34.629 1499.9727 13:48:18.41M 2015-11-05T13:48:22.985Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.519 34.627 1499.9703 13:48:18.61M 2015-11-05T13:48:23.185Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.518 34.626 1499.9690 13:48:18.81M 2015-11-05T13:48:23.390Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.518 34.626 1499.9681 13:48:19.02M 2015-11-05T13:48:23.596Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.517 34.626 1499.9670 13:48:19.22M 2015-11-05T13:48:23.801Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.517 34.625 1499.9672 13:48:19.42M 2015-11-05T13:48:24.001Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.517 34.625 1499.9663 13:48:19.62M 2015-11-05T13:48:24.206Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.517 34.626 1499.9663 13:48:19.82M 2015-11-05T13:48:24.406Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.516 34.625 1499.9661 13:48:20.04M 2015-11-05T13:48:24.613Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.516 34.625 1499.9655 13:48:20.24M 2015-11-05T13:48:24.816Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.516 34.625 1499.9655 13:48:20.44M 2015-11-05T13:48:25.016Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.516 34.625 1499.9653 13:48:20.64M 2015-11-05T13:48:25.221Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.516 34.625 1499.9652 13:48:20.84M 2015-11-05T13:48:25.447Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.517 34.625 1499.9659 13:48:21.05M 2015-11-05T13:48:25.626Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.517 34.626 1499.9657 13:48:21.25M 2015-11-05T13:48:25.831Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.517 34.626 1499.9656 13:48:21.45M 2015-11-05T13:48:26.036Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.516 34.625 1499.9659 13:48:21.65M 2015-11-05T13:48:26.236Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.517 34.625 1499.9663 13:48:21.85M 2015-11-05T13:48:26.441Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.517 34.626 1499.9666 13:48:22.07M 2015-11-05T13:48:26.641Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.517 34.626 1499.9668 13:48:22.27M 2015-11-05T13:48:26.861Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.517 34.625 1499.9657 13:48:22.47M 2015-11-05T13:48:27.041Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9655 13:48:22.68M 2015-11-05T13:48:27.251Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9652 13:48:22.86M 2015-11-05T13:48:27.456Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9651 13:48:23.09M 2015-11-05T13:48:27.656Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9652 13:48:23.28M 2015-11-05T13:48:27.856Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9659 13:48:23.48M 2015-11-05T13:48:28.061Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.516 34.625 1499.9662 13:48:23.68M 2015-11-05T13:48:28.266Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.516 34.625 1499.9667 13:48:23.88M 2015-11-05T13:48:28.466Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.516 34.625 1499.9659 13:48:24.10M 2015-11-05T13:48:28.676Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.516 34.624 1499.9650 13:48:24.30M 2015-11-05T13:48:28.876Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.516 34.625 1499.9655 13:48:24.50M 2015-11-05T13:48:29.081Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.516 34.625 1499.9658 13:48:24.70M 2015-11-05T13:48:29.281Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.522 34.630 1499.9727 13:48:24.90M 2015-11-05T13:48:29.486Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.522 34.631 1499.9731 13:48:25.12M 2015-11-05T13:48:29.686Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.523 34.631 1499.9730 13:48:25.32M 2015-11-05T13:48:29.891Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.523 34.631 1499.9745 13:48:25.51M 2015-11-05T13:48:30.127Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.523 34.631 1499.9746 13:48:25.71M 2015-11-05T13:48:30.296Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.524 34.632 1499.9767 13:48:25.91M 2015-11-05T13:48:30.496Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.525 34.632 1499.9771 13:48:26.13M 2015-11-05T13:48:30.706Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.525 34.633 1499.9773 13:48:26.33M 2015-11-05T13:48:30.906Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.525 34.633 1499.9768 13:48:26.53M 2015-11-05T13:48:31.106Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.525 34.633 1499.9775 13:48:26.73M 2015-11-05T13:48:31.326Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.525 34.633 1499.9768 13:48:26.92M 2015-11-05T13:48:31.516Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.516 34.624 1499.9667 13:48:27.16M 2015-11-05T13:48:31.716Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.515 34.623 1499.9668 13:48:27.34M 2015-11-05T13:48:31.921Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.514 34.621 1499.9662 13:48:27.54M 2015-11-05T13:48:32.121Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.512 34.620 1499.9647 13:48:27.74M 2015-11-05T13:48:32.326Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.511 34.618 1499.9637 13:48:27.94M 2015-11-05T13:48:32.526Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.515 34.622 1499.9683 13:48:28.16M 2015-11-05T13:48:32.731Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.515 34.622 1499.9685 13:48:28.36M 2015-11-05T13:48:32.936Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.514 34.621 1499.9670 13:48:28.55M 2015-11-05T13:48:33.141Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.513 34.621 1499.9650 13:48:28.76M 2015-11-05T13:48:33.341Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.514 34.621 1499.9661 13:48:28.96M 2015-11-05T13:48:33.546Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.514 34.621 1499.9666 13:48:29.18M 2015-11-05T13:48:33.746Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.514 34.621 1499.9672 13:48:29.37M 2015-11-05T13:48:33.951Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.514 34.622 1499.9669 13:48:29.57M 2015-11-05T13:48:34.156Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.515 34.622 1499.9672 13:48:29.77M 2015-11-05T13:48:34.356Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.516 34.623 1499.9680 13:48:29.97M 2015-11-05T13:48:34.556Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.516 34.623 1499.9688 13:48:30.19M 2015-11-05T13:48:34.761Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.517 34.625 1499.9705 13:48:30.39M 2015-11-05T13:48:34.966Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.518 34.625 1499.9709 13:48:30.59M 2015-11-05T13:48:35.166Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.517 34.625 1499.9700 13:48:30.79M 2015-11-05T13:48:35.371Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.517 34.624 1499.9692 13:48:31.01M 2015-11-05T13:48:35.571Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.516 34.624 1499.9689 13:48:31.20M 2015-11-05T13:48:35.796Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.516 34.624 1499.9685 13:48:31.40M 2015-11-05T13:48:35.981Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.515 34.623 1499.9669 13:48:31.62M 2015-11-05T13:48:36.186Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.515 34.623 1499.9673 13:48:31.80M 2015-11-05T13:48:36.386Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.518 34.626 1499.9716 13:48:32.02M 2015-11-05T13:48:36.591Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.518 34.626 1499.9709 13:48:32.22M 2015-11-05T13:48:36.791Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.525 34.632 1499.9779 13:48:32.42M 2015-11-05T13:48:36.991Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.525 34.632 1499.9777 13:48:32.62M 2015-11-05T13:48:37.201Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.519 34.627 1499.9707 13:48:32.81M 2015-11-05T13:48:37.401Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.518 34.625 1499.9698 13:48:33.04M 2015-11-05T13:48:37.606Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.517 34.624 1499.9697 13:48:33.23M 2015-11-05T13:48:37.806Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.516 34.624 1499.9668 13:48:33.43M 2015-11-05T13:48:38.013Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.515 34.623 1499.9656 13:48:33.63M 2015-11-05T13:48:38.216Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.514 34.623 1499.9637 13:48:33.83M 2015-11-05T13:48:38.416Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.513 34.621 1499.9624 13:48:34.05M 2015-11-05T13:48:38.621Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.512 34.620 1499.9622 13:48:34.25M 2015-11-05T13:48:38.821Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.511 34.620 1499.9622 13:48:34.45M 2015-11-05T13:48:39.026Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.511 34.619 1499.9623 13:48:34.64M 2015-11-05T13:48:39.231Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.511 34.619 1499.9623 13:48:34.85M 2015-11-05T13:48:39.431Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.511 34.620 1499.9622 13:48:35.07M 2015-11-05T13:48:39.636Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.512 34.620 1499.9634 13:48:35.26M 2015-11-05T13:48:39.836Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.512 34.620 1499.9634 13:48:35.46M 2015-11-05T13:48:40.041Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.511 34.619 1499.9630 13:48:35.66M 2015-11-05T13:48:40.261Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.511 34.619 1499.9615 13:48:35.86M 2015-11-05T13:48:40.446Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.513 34.622 1499.9640 13:48:36.10M 2015-11-05T13:48:40.651Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.511 34.619 1499.9601 13:48:36.28M 2015-11-05T13:48:40.860Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.510 34.619 1499.9591 13:48:36.48M 2015-11-05T13:48:41.056Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.510 34.619 1499.9586 13:48:36.68M 2015-11-05T13:48:41.256Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.510 34.619 1499.9592 13:48:36.88M 2015-11-05T13:48:41.461Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.510 34.619 1499.9591 13:48:37.09M 2015-11-05T13:48:41.667Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.509 34.618 1499.9592 13:48:37.29M 2015-11-05T13:48:41.866Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.509 34.618 1499.9584 13:48:37.49M 2015-11-05T13:48:42.071Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.509 34.618 1499.9581 13:48:37.69M 2015-11-05T13:48:42.271Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.509 34.618 1499.9589 13:48:37.89M 2015-11-05T13:48:42.476Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.510 34.619 1499.9602 13:48:38.11M 2015-11-05T13:48:42.681Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.510 34.619 1499.9607 13:48:38.31M 2015-11-05T13:48:42.887Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.511 34.619 1499.9607 13:48:38.51M 2015-11-05T13:48:43.086Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.511 34.619 1499.9606 13:48:38.71M 2015-11-05T13:48:43.286Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.515 34.624 1499.9657 13:48:38.91M 2015-11-05T13:48:43.491Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.517 34.625 1499.9670 13:48:39.12M 2015-11-05T13:48:43.691Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.517 34.626 1499.9683 13:48:39.32M 2015-11-05T13:48:43.901Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.519 34.627 1499.9698 13:48:39.52M 2015-11-05T13:48:44.101Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.521 34.629 1499.9722 13:48:39.72M 2015-11-05T13:48:44.306Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.520 34.628 1499.9718 13:48:39.92M 2015-11-05T13:48:44.506Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.520 34.628 1499.9718 13:48:40.14M 2015-11-05T13:48:44.726Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.520 34.628 1499.9708 13:48:40.34M 2015-11-05T13:48:44.911Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.519 34.628 1499.9701 13:48:40.55M 2015-11-05T13:48:45.116Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.519 34.627 1499.9689 13:48:40.74M 2015-11-05T13:48:45.321Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.517 34.626 1499.9678 13:48:40.93M 2015-11-05T13:48:45.521Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.518 34.626 1499.9685 13:48:41.16M 2015-11-05T13:48:45.726Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.518 34.626 1499.9685 13:48:41.35M 2015-11-05T13:48:45.932Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.520 34.628 1499.9706 13:48:41.55M 2015-11-05T13:48:46.167Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.520 34.629 1499.9711 13:48:41.75M 2015-11-05T13:48:46.332Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.521 34.629 1499.9724 13:48:41.95M 2015-11-05T13:48:46.537Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.522 34.630 1499.9734 13:48:42.17M 2015-11-05T13:48:46.742Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.519 34.627 1499.9703 13:48:42.37M 2015-11-05T13:48:46.942Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.518 34.627 1499.9694 13:48:42.57M 2015-11-05T13:48:47.147Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.517 34.625 1499.9681 13:48:42.77M 2015-11-05T13:48:47.352Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.516 34.624 1499.9661 13:48:42.97M 2015-11-05T13:48:47.557Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.514 34.622 1499.9639 13:48:43.18M 2015-11-05T13:48:47.757Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.508 34.617 1499.9576 13:48:43.38M 2015-11-05T13:48:47.962Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.507 34.616 1499.9572 13:48:43.58M 2015-11-05T13:48:48.157Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.507 34.615 1499.9567 13:48:43.78M 2015-11-05T13:48:48.367Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.506 34.615 1499.9561 13:48:44.00M 2015-11-05T13:48:48.567Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.506 34.614 1499.9561 13:48:44.20M 2015-11-05T13:48:48.772Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.516 34.624 1499.9675 13:48:44.40M 2015-11-05T13:48:48.972Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.517 34.625 1499.9698 13:48:44.60M 2015-11-05T13:48:49.197Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.506 34.613 1499.9572 13:48:44.80M 2015-11-05T13:48:49.382Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.506 34.614 1499.9584 13:48:45.03M 2015-11-05T13:48:49.582Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.508 34.615 1499.9602 13:48:45.21M 2015-11-05T13:48:49.787Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.509 34.616 1499.9624 13:48:45.41M 2015-11-05T13:48:49.992Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.510 34.618 1499.9645 13:48:45.61M 2015-11-05T13:48:50.192Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.524 34.631 1499.9799 13:48:45.81M 2015-11-05T13:48:50.397Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.526 34.632 1499.9827 13:48:46.03M 2015-11-05T13:48:50.597Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.527 34.634 1499.9835 13:48:46.23M 2015-11-05T13:48:50.802Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.529 34.635 1499.9846 13:48:46.43M 2015-11-05T13:48:51.007Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.530 34.636 1499.9858 13:48:46.63M 2015-11-05T13:48:51.207Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.530 34.636 1499.9856 13:48:46.83M 2015-11-05T13:48:51.413Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.530 34.636 1499.9851 13:48:47.04M 2015-11-05T13:48:51.647Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.529 34.636 1499.9847 13:48:47.24M 2015-11-05T13:48:51.817Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.528 34.635 1499.9825 13:48:47.44M 2015-11-05T13:48:52.017Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.527 34.634 1499.9799 13:48:47.64M 2015-11-05T13:48:52.222Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.525 34.633 1499.9774 13:48:47.84M 2015-11-05T13:48:52.427Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.524 34.632 1499.9763 13:48:48.06M 2015-11-05T13:48:52.627Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.523 34.631 1499.9742 13:48:48.26M 2015-11-05T13:48:52.832Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.522 34.630 1499.9717 13:48:48.46M 2015-11-05T13:48:53.037Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.520 34.629 1499.9694 13:48:48.66M 2015-11-05T13:48:53.237Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.518 34.627 1499.9668 13:48:48.86M 2015-11-05T13:48:53.442Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.519 34.628 1499.9673 13:48:49.07M 2015-11-05T13:48:53.662Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.515 34.625 1499.9639 13:48:49.27M 2015-11-05T13:48:53.847Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.515 34.624 1499.9629 13:48:49.49M 2015-11-05T13:48:54.047Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.515 34.624 1499.9624 13:48:49.67M 2015-11-05T13:48:54.266Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.514 34.623 1499.9622 13:48:49.87M 2015-11-05T13:48:54.457Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.514 34.622 1499.9633 13:48:50.09M 2015-11-05T13:48:54.662Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.513 34.622 1499.9635 13:48:50.29M 2015-11-05T13:48:54.862Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.510 34.619 1499.9604 13:48:50.49M 2015-11-05T13:48:55.062Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.510 34.619 1499.9597 13:48:50.69M 2015-11-05T13:48:55.272Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.510 34.619 1499.9602 13:48:50.88M 2015-11-05T13:48:55.472Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.518 34.626 1499.9678 13:48:51.11M 2015-11-05T13:48:55.672Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.519 34.627 1499.9709 13:48:51.30M 2015-11-05T13:48:55.877Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.518 34.626 1499.9707 13:48:51.50M 2015-11-05T13:48:56.082Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.517 34.625 1499.9695 13:48:51.70M 2015-11-05T13:48:56.282Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.517 34.625 1499.9690 13:48:51.90M 2015-11-05T13:48:56.487Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.517 34.625 1499.9686 13:48:52.12M 2015-11-05T13:48:56.687Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.517 34.625 1499.9678 13:48:52.32M 2015-11-05T13:48:56.892Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.516 34.624 1499.9670 13:48:52.52M 2015-11-05T13:48:57.097Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.516 34.624 1499.9669 13:48:52.72M 2015-11-05T13:48:57.297Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.517 34.625 1499.9677 13:48:52.92M 2015-11-05T13:48:57.502Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.517 34.625 1499.9677 13:48:53.13M 2015-11-05T13:48:57.702Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.517 34.625 1499.9668 13:48:53.33M 2015-11-05T13:48:57.907Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.517 34.625 1499.9666 13:48:53.53M 2015-11-05T13:48:58.127Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.517 34.625 1499.9663 13:48:53.73M 2015-11-05T13:48:58.312Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.517 34.626 1499.9667 13:48:53.95M 2015-11-05T13:48:58.517Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.518 34.627 1499.9672 13:48:54.15M 2015-11-05T13:48:58.717Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.519 34.628 1499.9678 13:48:54.35M 2015-11-05T13:48:58.922Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.520 34.629 1499.9689 13:48:54.55M 2015-11-05T13:48:59.127Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.520 34.629 1499.9692 13:48:54.74M 2015-11-05T13:48:59.327Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.520 34.629 1499.9696 13:48:54.94M 2015-11-05T13:48:59.532Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.519 34.628 1499.9686 13:48:55.16M 2015-11-05T13:48:59.732Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.524 34.633 1499.9744 13:48:55.36M 2015-11-05T13:48:59.937Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.525 34.633 1499.9756 13:48:55.56M