2015-11-05T13:47:00.152Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.523 34.629 1499.9794 13:46:55.76M 2015-11-05T13:47:00.352Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.523 34.629 1499.9790 13:46:55.97M 2015-11-05T13:47:00.557Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.522 34.629 1499.9778 13:46:56.18M 2015-11-05T13:47:00.757Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.522 34.628 1499.9771 13:46:56.38M 2015-11-05T13:47:00.962Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.521 34.628 1499.9760 13:46:56.58M 2015-11-05T13:47:01.167Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.520 34.627 1499.9745 13:46:56.78M 2015-11-05T13:47:01.367Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.520 34.627 1499.9733 13:46:57.00M 2015-11-05T13:47:01.572Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.519 34.626 1499.9729 13:46:57.20M 2015-11-05T13:47:01.777Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.519 34.626 1499.9729 13:46:57.40M 2015-11-05T13:47:01.997Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.519 34.626 1499.9728 13:46:57.60M 2015-11-05T13:47:02.182Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.518 34.626 1499.9722 13:46:57.81M 2015-11-05T13:47:02.382Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.518 34.625 1499.9709 13:46:58.01M 2015-11-05T13:47:02.632Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.518 34.625 1499.9707 13:46:58.21M 2015-11-05T13:47:02.792Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.518 34.625 1499.9712 13:46:58.46M 2015-11-05T13:47:02.992Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.514 34.622 1499.9673 13:46:58.61M 2015-11-05T13:47:03.197Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.514 34.621 1499.9672 13:46:58.81M 2015-11-05T13:47:03.397Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.514 34.621 1499.9670 13:46:59.03M 2015-11-05T13:47:03.602Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.514 34.620 1499.9672 13:46:59.23M 2015-11-05T13:47:03.807Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.514 34.621 1499.9679 13:46:59.43M 2015-11-05T13:47:04.007Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.515 34.621 1499.9690 13:46:59.63M 2015-11-05T13:47:04.212Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.515 34.622 1499.9697 13:46:59.82M 2015-11-05T13:47:04.417Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.515 34.622 1499.9706 13:47:00.04M 2015-11-05T13:47:04.617Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.516 34.623 1499.9718 13:47:00.24M 2015-11-05T13:47:04.817Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.518 34.625 1499.9720 13:47:00.44M 2015-11-05T13:47:05.022Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.519 34.626 1499.9723 13:47:00.64M 2015-11-05T13:47:05.227Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.519 34.626 1499.9728 13:47:00.84M 2015-11-05T13:47:05.427Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.525 34.632 1499.9790 13:47:01.06M 2015-11-05T13:47:05.632Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.526 34.632 1499.9811 13:47:01.26M 2015-11-05T13:47:05.832Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.522 34.628 1499.9774 13:47:01.45M 2015-11-05T13:47:06.037Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.521 34.628 1499.9764 13:47:01.65M 2015-11-05T13:47:06.242Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.520 34.627 1499.9752 13:47:01.85M 2015-11-05T13:47:06.462Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.519 34.626 1499.9745 13:47:02.07M 2015-11-05T13:47:06.647Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.519 34.625 1499.9742 13:47:02.29M 2015-11-05T13:47:06.847Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.518 34.625 1499.9735 13:47:02.47M 2015-11-05T13:47:07.052Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.518 34.625 1499.9735 13:47:02.67M 2015-11-05T13:47:07.257Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.519 34.626 1499.9738 13:47:02.87M 2015-11-05T13:47:07.457Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.520 34.626 1499.9744 13:47:03.09M 2015-11-05T13:47:07.707Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.521 34.628 1499.9741 13:47:03.29M 2015-11-05T13:47:07.867Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9747 13:47:03.53M 2015-11-05T13:47:08.067Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.522 34.629 1499.9760 13:47:03.69M 2015-11-05T13:47:08.272Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.526 34.633 1499.9790 13:47:03.88M 2015-11-05T13:47:08.472Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.526 34.634 1499.9803 13:47:04.10M 2015-11-05T13:47:08.677Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.517 34.625 1499.9694 13:47:04.30M 2015-11-05T13:47:08.882Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.516 34.624 1499.9675 13:47:04.50M 2015-11-05T13:47:09.082Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.515 34.623 1499.9659 13:47:04.70M 2015-11-05T13:47:09.287Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.519 34.627 1499.9696 13:47:04.90M 2015-11-05T13:47:09.492Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.520 34.628 1499.9705 13:47:05.12M 2015-11-05T13:47:09.692Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.521 34.629 1499.9709 13:47:05.32M 2015-11-05T13:47:09.897Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.521 34.629 1499.9724 13:47:05.52M 2015-11-05T13:47:10.097Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.522 34.629 1499.9744 13:47:05.72M 2015-11-05T13:47:10.302Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.522 34.630 1499.9750 13:47:05.91M 2015-11-05T13:47:10.502Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.523 34.630 1499.9763 13:47:06.13M 2015-11-05T13:47:10.707Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.523 34.630 1499.9777 13:47:06.33M 2015-11-05T13:47:10.928Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.523 34.630 1499.9777 13:47:06.53M 2015-11-05T13:47:11.117Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.522 34.629 1499.9773 13:47:06.75M 2015-11-05T13:47:11.317Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.521 34.628 1499.9756 13:47:06.93M 2015-11-05T13:47:11.523Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.520 34.628 1499.9740 13:47:07.15M 2015-11-05T13:47:11.723Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.523 34.630 1499.9769 13:47:07.35M 2015-11-05T13:47:11.923Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.522 34.630 1499.9753 13:47:07.55M 2015-11-05T13:47:12.128Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.522 34.629 1499.9746 13:47:07.74M 2015-11-05T13:47:12.333Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.513 34.621 1499.9653 13:47:07.94M 2015-11-05T13:47:12.532Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.513 34.621 1499.9639 13:47:08.16M 2015-11-05T13:47:12.783Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.513 34.620 1499.9631 13:47:08.36M 2015-11-05T13:47:12.943Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.513 34.621 1499.9633 13:47:08.61M 2015-11-05T13:47:13.143Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.513 34.621 1499.9625 13:47:08.76M 2015-11-05T13:47:13.348Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.513 34.621 1499.9630 13:47:08.96M 2015-11-05T13:47:13.548Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.521 34.629 1499.9723 13:47:09.18M 2015-11-05T13:47:13.752Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.522 34.630 1499.9735 13:47:09.37M 2015-11-05T13:47:13.953Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.523 34.631 1499.9745 13:47:09.57M 2015-11-05T13:47:14.158Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.524 34.631 1499.9753 13:47:09.77M 2015-11-05T13:47:14.363Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.524 34.632 1499.9757 13:47:09.97M 2015-11-05T13:47:14.563Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.524 34.631 1499.9766 13:47:10.19M 2015-11-05T13:47:14.768Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.524 34.631 1499.9771 13:47:10.39M 2015-11-05T13:47:14.973Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.524 34.631 1499.9771 13:47:10.59M 2015-11-05T13:47:15.173Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.523 34.630 1499.9766 13:47:10.79M 2015-11-05T13:47:15.398Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.522 34.629 1499.9755 13:47:11.01M 2015-11-05T13:47:15.578Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.521 34.629 1499.9746 13:47:11.23M 2015-11-05T13:47:15.783Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.520 34.628 1499.9736 13:47:11.41M 2015-11-05T13:47:15.988Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.519 34.627 1499.9717 13:47:11.61M 2015-11-05T13:47:16.193Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.519 34.626 1499.9707 13:47:11.80M 2015-11-05T13:47:16.393Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.518 34.626 1499.9708 13:47:12.02M 2015-11-05T13:47:16.593Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.518 34.625 1499.9703 13:47:12.22M 2015-11-05T13:47:16.798Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.518 34.625 1499.9702 13:47:12.42M 2015-11-05T13:47:17.007Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.518 34.625 1499.9714 13:47:12.62M 2015-11-05T13:47:17.207Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.518 34.625 1499.9718 13:47:12.82M 2015-11-05T13:47:17.408Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.518 34.625 1499.9723 13:47:13.04M 2015-11-05T13:47:17.613Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.518 34.625 1499.9724 13:47:13.24M 2015-11-05T13:47:17.858Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.517 34.624 1499.9720 13:47:13.44M 2015-11-05T13:47:18.018Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.518 34.624 1499.9720 13:47:13.68M 2015-11-05T13:47:18.218Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.518 34.625 1499.9722 13:47:13.83M 2015-11-05T13:47:18.423Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.518 34.625 1499.9720 13:47:14.05M 2015-11-05T13:47:18.623Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.518 34.625 1499.9735 13:47:14.25M 2015-11-05T13:47:18.836Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.518 34.624 1499.9739 13:47:14.45M 2015-11-05T13:47:19.033Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.519 34.625 1499.9742 13:47:14.65M 2015-11-05T13:47:19.233Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.519 34.626 1499.9742 13:47:14.85M 2015-11-05T13:47:19.438Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.519 34.626 1499.9742 13:47:15.07M 2015-11-05T13:47:19.643Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.519 34.626 1499.9744 13:47:15.27M 2015-11-05T13:47:19.863Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.519 34.626 1499.9749 13:47:15.47M 2015-11-05T13:47:20.050Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.519 34.626 1499.9727 13:47:15.68M 2015-11-05T13:47:20.250Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.519 34.627 1499.9711 13:47:15.87M 2015-11-05T13:47:20.453Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.519 34.627 1499.9708 13:47:16.08M 2015-11-05T13:47:20.658Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.519 34.627 1499.9708 13:47:16.28M 2015-11-05T13:47:20.858Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.520 34.628 1499.9712 13:47:16.48M 2015-11-05T13:47:21.086Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.520 34.628 1499.9716 13:47:16.68M 2015-11-05T13:47:21.268Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.520 34.628 1499.9724 13:47:16.88M 2015-11-05T13:47:21.468Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.516 34.624 1499.9689 13:47:17.10M 2015-11-05T13:47:21.673Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.515 34.623 1499.9675 13:47:17.30M 2015-11-05T13:47:21.873Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.515 34.623 1499.9669 13:47:17.50M 2015-11-05T13:47:22.078Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.515 34.623 1499.9678 13:47:17.69M 2015-11-05T13:47:22.283Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.515 34.623 1499.9666 13:47:17.89M 2015-11-05T13:47:22.483Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.515 34.622 1499.9666 13:47:18.11M 2015-11-05T13:47:22.683Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.514 34.622 1499.9651 13:47:18.31M 2015-11-05T13:47:22.933Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.514 34.621 1499.9656 13:47:18.51M 2015-11-05T13:47:23.093Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.513 34.621 1499.9659 13:47:18.75M 2015-11-05T13:47:23.293Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.513 34.621 1499.9667 13:47:18.91M 2015-11-05T13:47:23.527Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.513 34.620 1499.9666 13:47:19.13M 2015-11-05T13:47:23.703Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.513 34.620 1499.9653 13:47:19.33M 2015-11-05T13:47:23.908Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.513 34.621 1499.9646 13:47:19.52M 2015-11-05T13:47:24.108Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.514 34.622 1499.9647 13:47:19.73M 2015-11-05T13:47:24.333Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.514 34.620 1499.9705 13:47:19.92M 2015-11-05T13:47:24.513Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.515 34.621 1499.9712 13:47:20.16M 2015-11-05T13:47:24.718Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.516 34.622 1499.9723 13:47:20.34M 2015-11-05T13:47:24.918Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.516 34.622 1499.9728 13:47:20.54M 2015-11-05T13:47:25.123Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.515 34.621 1499.9723 13:47:20.74M 2015-11-05T13:47:25.331Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.515 34.620 1499.9714 13:47:20.94M 2015-11-05T13:47:25.530Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.515 34.620 1499.9720 13:47:21.16M 2015-11-05T13:47:25.731Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.522 34.628 1499.9810 13:47:21.36M 2015-11-05T13:47:25.933Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.523 34.628 1499.9805 13:47:21.55M 2015-11-05T13:47:26.138Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.523 34.629 1499.9791 13:47:21.75M 2015-11-05T13:47:26.338Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.519 34.626 1499.9738 13:47:21.95M 2015-11-05T13:47:26.543Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.518 34.625 1499.9712 13:47:22.17M 2015-11-05T13:47:26.748Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.517 34.624 1499.9689 13:47:22.37M 2015-11-05T13:47:26.948Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.516 34.624 1499.9664 13:47:22.57M 2015-11-05T13:47:27.153Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.515 34.624 1499.9646 13:47:22.77M 2015-11-05T13:47:27.353Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.515 34.624 1499.9635 13:47:22.97M 2015-11-05T13:47:27.558Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.514 34.623 1499.9620 13:47:23.19M 2015-11-05T13:47:27.763Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.514 34.623 1499.9612 13:47:23.39M 2015-11-05T13:47:28.013Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.514 34.624 1499.9612 13:47:23.59M 2015-11-05T13:47:28.196Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.514 34.624 1499.9611 13:47:23.83M 2015-11-05T13:47:28.371Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.515 34.624 1499.9618 13:47:24.00M 2015-11-05T13:47:28.573Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.515 34.625 1499.9628 13:47:24.20M 2015-11-05T13:47:28.793Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.516 34.625 1499.9639 13:47:24.40M 2015-11-05T13:47:28.983Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.517 34.625 1499.9655 13:47:24.62M 2015-11-05T13:47:29.183Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.517 34.626 1499.9668 13:47:24.80M 2015-11-05T13:47:29.388Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.518 34.626 1499.9680 13:47:25.02M 2015-11-05T13:47:29.588Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.518 34.626 1499.9692 13:47:25.22M 2015-11-05T13:47:29.793Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.519 34.627 1499.9692 13:47:25.42M 2015-11-05T13:47:29.998Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.519 34.627 1499.9697 13:47:25.62M 2015-11-05T13:47:30.198Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.519 34.627 1499.9694 13:47:25.82M 2015-11-05T13:47:30.398Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.518 34.626 1499.9689 13:47:26.03M 2015-11-05T13:47:30.603Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.518 34.626 1499.9690 13:47:26.23M 2015-11-05T13:47:30.813Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.518 34.626 1499.9697 13:47:26.43M 2015-11-05T13:47:31.012Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.519 34.626 1499.9700 13:47:26.63M 2015-11-05T13:47:31.213Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.519 34.627 1499.9703 13:47:26.83M 2015-11-05T13:47:31.418Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.518 34.626 1499.9696 13:47:27.05M 2015-11-05T13:47:31.618Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.518 34.626 1499.9691 13:47:27.25M 2015-11-05T13:47:31.823Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.517 34.625 1499.9688 13:47:27.45M 2015-11-05T13:47:32.028Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.517 34.625 1499.9673 13:47:27.64M 2015-11-05T13:47:32.228Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.516 34.624 1499.9670 13:47:27.84M 2015-11-05T13:47:32.433Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.516 34.624 1499.9667 13:47:28.06M 2015-11-05T13:47:32.633Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.516 34.624 1499.9668 13:47:28.26M 2015-11-05T13:47:32.838Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.516 34.624 1499.9673 13:47:28.46M 2015-11-05T13:47:33.038Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.516 34.624 1499.9674 13:47:28.66M 2015-11-05T13:47:33.264Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.516 34.624 1499.9684 13:47:28.86M 2015-11-05T13:47:33.443Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.517 34.624 1499.9692 13:47:29.09M 2015-11-05T13:47:33.650Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.517 34.625 1499.9702 13:47:29.27M 2015-11-05T13:47:33.853Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.516 34.623 1499.9690 13:47:29.48M 2015-11-05T13:47:34.059Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.516 34.623 1499.9680 13:47:29.68M 2015-11-05T13:47:34.258Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.515 34.623 1499.9677 13:47:29.87M 2015-11-05T13:47:34.464Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.515 34.623 1499.9670 13:47:30.09M 2015-11-05T13:47:34.668Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.515 34.623 1499.9674 13:47:30.29M 2015-11-05T13:47:34.868Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.515 34.623 1499.9678 13:47:30.49M 2015-11-05T13:47:35.073Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.515 34.623 1499.9669 13:47:30.69M 2015-11-05T13:47:35.273Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.515 34.623 1499.9661 13:47:30.89M 2015-11-05T13:47:35.473Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.515 34.623 1499.9659 13:47:31.11M 2015-11-05T13:47:35.678Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.522 34.630 1499.9734 13:47:31.30M 2015-11-05T13:47:35.883Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.523 34.631 1499.9741 13:47:31.50M 2015-11-05T13:47:36.090Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.523 34.632 1499.9744 13:47:31.70M 2015-11-05T13:47:36.290Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.524 34.632 1499.9740 13:47:31.90M 2015-11-05T13:47:36.494Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.524 34.632 1499.9738 13:47:32.12M 2015-11-05T13:47:36.694Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.524 34.632 1499.9739 13:47:32.32M 2015-11-05T13:47:36.927Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.524 34.632 1499.9740 13:47:32.52M 2015-11-05T13:47:37.104Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.524 34.632 1499.9731 13:47:32.72M 2015-11-05T13:47:37.304Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.523 34.632 1499.9719 13:47:32.92M 2015-11-05T13:47:37.508Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.522 34.631 1499.9708 13:47:33.14M 2015-11-05T13:47:37.731Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.521 34.630 1499.9695 13:47:33.34M 2015-11-05T13:47:37.914Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.520 34.629 1499.9694 13:47:33.55M 2015-11-05T13:47:38.119Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.519 34.628 1499.9685 13:47:33.73M 2015-11-05T13:47:38.324Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.519 34.627 1499.9673 13:47:33.93M 2015-11-05T13:47:38.524Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.518 34.627 1499.9667 13:47:34.15M 2015-11-05T13:47:38.732Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.517 34.626 1499.9663 13:47:34.35M 2015-11-05T13:47:38.931Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.516 34.625 1499.9651 13:47:34.55M 2015-11-05T13:47:39.134Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.515 34.624 1499.9641 13:47:34.75M 2015-11-05T13:47:39.334Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.515 34.624 1499.9647 13:47:34.95M 2015-11-05T13:47:39.539Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.515 34.624 1499.9639 13:47:35.17M 2015-11-05T13:47:39.739Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.623 1499.9628 13:47:35.37M 2015-11-05T13:47:39.944Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.624 1499.9629 13:47:35.56M 2015-11-05T13:47:40.149Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.515 34.624 1499.9640 13:47:35.76M 2015-11-05T13:47:40.349Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.515 34.624 1499.9651 13:47:35.96M 2015-11-05T13:47:40.549Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.624 1499.9648 13:47:36.18M 2015-11-05T13:47:40.754Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9652 13:47:36.38M 2015-11-05T13:47:40.959Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.517 34.626 1499.9651 13:47:36.58M 2015-11-05T13:47:41.167Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.518 34.627 1499.9659 13:47:36.78M 2015-11-05T13:47:41.364Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.518 34.628 1499.9661 13:47:37.00M 2015-11-05T13:47:41.571Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.629 1499.9670 13:47:37.19M 2015-11-05T13:47:41.771Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.520 34.629 1499.9677 13:47:37.39M 2015-11-05T13:47:41.974Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.629 1499.9677 13:47:37.59M 2015-11-05T13:47:42.194Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.628 1499.9678 13:47:37.79M 2015-11-05T13:47:42.384Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.520 34.629 1499.9696 13:47:38.03M 2015-11-05T13:47:42.592Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.521 34.630 1499.9698 13:47:38.21M 2015-11-05T13:47:42.789Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.517 34.627 1499.9658 13:47:38.41M 2015-11-05T13:47:42.984Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.517 34.626 1499.9642 13:47:38.61M 2015-11-05T13:47:43.194Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.517 34.626 1499.9648 13:47:38.81M 2015-11-05T13:47:43.394Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.510 34.620 1499.9572 13:47:39.03M 2015-11-05T13:47:43.599Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.512 34.621 1499.9601 13:47:39.23M 2015-11-05T13:47:43.804Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.513 34.622 1499.9618 13:47:39.42M 2015-11-05T13:47:44.004Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.511 34.620 1499.9611 13:47:39.63M 2015-11-05T13:47:44.213Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.515 34.624 1499.9646 13:47:39.82M 2015-11-05T13:47:44.413Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.624 1499.9658 13:47:40.04M 2015-11-05T13:47:44.614Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.516 34.624 1499.9664 13:47:40.24M 2015-11-05T13:47:44.819Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.516 34.624 1499.9679 13:47:40.44M 2015-11-05T13:47:45.019Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.511 34.620 1499.9617 13:47:40.64M 2015-11-05T13:47:45.224Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.510 34.619 1499.9600 13:47:40.84M 2015-11-05T13:47:45.424Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.510 34.618 1499.9598 13:47:41.06M 2015-11-05T13:47:45.629Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.509 34.617 1499.9589 13:47:41.25M 2015-11-05T13:47:45.834Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.508 34.616 1499.9583 13:47:41.45M 2015-11-05T13:47:46.039Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.514 34.621 1499.9650 13:47:41.65M 2015-11-05T13:47:46.234Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.524 34.632 1499.9766 13:47:41.85M 2015-11-05T13:47:46.439Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.525 34.632 1499.9767 13:47:42.07M 2015-11-05T13:47:46.659Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.524 34.632 1499.9761 13:47:42.27M 2015-11-05T13:47:46.844Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.525 34.633 1499.9762 13:47:42.49M 2015-11-05T13:47:47.050Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.525 34.633 1499.9762 13:47:42.67M 2015-11-05T13:47:47.250Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.525 34.633 1499.9768 13:47:42.87M 2015-11-05T13:47:47.459Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.525 34.633 1499.9762 13:47:43.08M 2015-11-05T13:47:47.659Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.525 34.634 1499.9761 13:47:43.29M 2015-11-05T13:47:47.859Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.524 34.633 1499.9752 13:47:43.49M 2015-11-05T13:47:48.064Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.523 34.632 1499.9744 13:47:43.68M 2015-11-05T13:47:48.269Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.523 34.631 1499.9735 13:47:43.88M 2015-11-05T13:47:48.487Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.522 34.630 1499.9727 13:47:44.10M 2015-11-05T13:47:48.674Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.522 34.629 1499.9728 13:47:44.30M 2015-11-05T13:47:48.879Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.521 34.629 1499.9719 13:47:44.50M 2015-11-05T13:47:49.079Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.520 34.628 1499.9707 13:47:44.70M 2015-11-05T13:47:49.284Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.519 34.627 1499.9692 13:47:44.90M 2015-11-05T13:47:49.490Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.517 34.625 1499.9681 13:47:45.12M 2015-11-05T13:47:49.727Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.516 34.624 1499.9680 13:47:45.32M 2015-11-05T13:47:49.890Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.515 34.622 1499.9673 13:47:45.51M 2015-11-05T13:47:50.094Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.515 34.624 1499.9633 13:47:45.71M 2015-11-05T13:47:50.299Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.514 34.623 1499.9614 13:47:45.91M 2015-11-05T13:47:50.504Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.514 34.623 1499.9612 13:47:46.13M 2015-11-05T13:47:50.704Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.513 34.623 1499.9609 13:47:46.33M 2015-11-05T13:47:50.909Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.623 1499.9613 13:47:46.53M 2015-11-05T13:47:51.131Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.509 34.619 1499.9564 13:47:46.73M 2015-11-05T13:47:51.327Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.514 34.624 1499.9615 13:47:46.95M 2015-11-05T13:47:51.514Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.515 34.625 1499.9618 13:47:47.15M 2015-11-05T13:47:51.724Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.516 34.625 1499.9630 13:47:47.34M 2015-11-05T13:47:51.924Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.516 34.625 1499.9634 13:47:47.55M 2015-11-05T13:47:52.131Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.516 34.625 1499.9636 13:47:47.74M 2015-11-05T13:47:52.324Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.517 34.626 1499.9658 13:47:47.94M 2015-11-05T13:47:52.531Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9652 13:47:48.16M 2015-11-05T13:47:52.734Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9648 13:47:48.36M 2015-11-05T13:47:52.939Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.516 34.625 1499.9651 13:47:48.56M 2015-11-05T13:47:53.139Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.516 34.625 1499.9652 13:47:48.76M 2015-11-05T13:47:53.344Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.516 34.625 1499.9666 13:47:48.96M 2015-11-05T13:47:53.549Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.517 34.626 1499.9673 13:47:49.18M 2015-11-05T13:47:53.754Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.513 34.622 1499.9624 13:47:49.38M 2015-11-05T13:47:53.954Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.512 34.621 1499.9608 13:47:49.58M 2015-11-05T13:47:54.154Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.515 34.624 1499.9636 13:47:49.77M 2015-11-05T13:47:54.359Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.516 34.625 1499.9648 13:47:49.97M 2015-11-05T13:47:54.564Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.519 34.628 1499.9683 13:47:50.19M 2015-11-05T13:47:54.764Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.628 1499.9675 13:47:50.39M 2015-11-05T13:47:54.964Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.519 34.628 1499.9668 13:47:50.59M 2015-11-05T13:47:55.171Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.518 34.628 1499.9659 13:47:50.79M 2015-11-05T13:47:55.374Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.518 34.627 1499.9650 13:47:51.01M 2015-11-05T13:47:55.594Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.519 34.628 1499.9664 13:47:51.21M 2015-11-05T13:47:55.779Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.515 34.625 1499.9624 13:47:51.42M 2015-11-05T13:47:55.984Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.515 34.625 1499.9624 13:47:51.60M 2015-11-05T13:47:56.184Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.508 34.618 1499.9550 13:47:51.80M 2015-11-05T13:47:56.389Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.508 34.617 1499.9543 13:47:52.02M 2015-11-05T13:47:56.594Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.507 34.617 1499.9539 13:47:52.22M 2015-11-05T13:47:56.794Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.507 34.617 1499.9541 13:47:52.42M 2015-11-05T13:47:56.994Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.624 1499.9618 13:47:52.62M 2015-11-05T13:47:57.199Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.516 34.625 1499.9628 13:47:52.81M 2015-11-05T13:47:57.404Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.517 34.627 1499.9642 13:47:53.04M 2015-11-05T13:47:57.614Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.518 34.628 1499.9657 13:47:53.23M 2015-11-05T13:47:57.812Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.629 1499.9669 13:47:53.43M 2015-11-05T13:47:58.014Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.520 34.630 1499.9683 13:47:53.63M 2015-11-05T13:47:58.224Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.521 34.630 1499.9694 13:47:53.83M 2015-11-05T13:47:58.419Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.521 34.630 1499.9705 13:47:54.05M 2015-11-05T13:47:58.624Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.521 34.630 1499.9701 13:47:54.25M 2015-11-05T13:47:58.824Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.520 34.629 1499.9700 13:47:54.45M 2015-11-05T13:47:59.029Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.520 34.629 1499.9684 13:47:54.65M 2015-11-05T13:47:59.229Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.519 34.628 1499.9673 13:47:54.85M 2015-11-05T13:47:59.434Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.519 34.628 1499.9667 13:47:55.06M 2015-11-05T13:47:59.639Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.518 34.627 1499.9666 13:47:55.27M 2015-11-05T13:47:59.839Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.517 34.626 1499.9659 13:47:55.46M