2015-11-05T13:46:00.044Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.508 34.615 1499.9609 13:45:55.65M 2015-11-05T13:46:00.244Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.509 34.615 1499.9625 13:45:55.86M 2015-11-05T13:46:00.444Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.509 34.615 1499.9629 13:45:56.07M 2015-11-05T13:46:00.650Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.509 34.616 1499.9639 13:45:56.27M 2015-11-05T13:46:00.854Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.509 34.616 1499.9635 13:45:56.47M 2015-11-05T13:46:01.059Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.509 34.616 1499.9640 13:45:56.67M 2015-11-05T13:46:01.259Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.509 34.616 1499.9636 13:45:56.87M 2015-11-05T13:46:01.464Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.509 34.615 1499.9640 13:45:57.09M 2015-11-05T13:46:01.664Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.509 34.615 1499.9648 13:45:57.29M 2015-11-05T13:46:01.869Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.509 34.615 1499.9646 13:45:57.49M 2015-11-05T13:46:02.075Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.509 34.615 1499.9642 13:45:57.69M 2015-11-05T13:46:02.275Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.509 34.616 1499.9639 13:45:57.89M 2015-11-05T13:46:02.480Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.509 34.616 1499.9631 13:45:58.10M 2015-11-05T13:46:02.679Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.509 34.616 1499.9623 13:45:58.30M 2015-11-05T13:46:02.884Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.509 34.616 1499.9614 13:45:58.50M 2015-11-05T13:46:03.090Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.509 34.616 1499.9620 13:45:58.70M 2015-11-05T13:46:03.294Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.509 34.616 1499.9623 13:45:58.90M 2015-11-05T13:46:03.494Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.509 34.617 1499.9614 13:45:59.12M 2015-11-05T13:46:03.694Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.509 34.617 1499.9607 13:45:59.32M 2015-11-05T13:46:03.915Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.509 34.617 1499.9609 13:45:59.52M 2015-11-05T13:46:04.100Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.509 34.617 1499.9602 13:45:59.73M 2015-11-05T13:46:04.304Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.508 34.617 1499.9597 13:45:59.91M 2015-11-05T13:46:04.510Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.508 34.617 1499.9592 13:46:00.13M 2015-11-05T13:46:04.710Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.508 34.617 1499.9586 13:46:00.33M 2015-11-05T13:46:04.915Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.508 34.617 1499.9584 13:46:00.53M 2015-11-05T13:46:05.120Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.509 34.617 1499.9589 13:46:00.73M 2015-11-05T13:46:05.320Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.509 34.617 1499.9592 13:46:00.93M 2015-11-05T13:46:05.525Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.508 34.617 1499.9587 13:46:01.15M 2015-11-05T13:46:05.725Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.508 34.617 1499.9587 13:46:01.35M 2015-11-05T13:46:05.931Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.508 34.616 1499.9590 13:46:01.55M 2015-11-05T13:46:06.135Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.508 34.616 1499.9585 13:46:01.75M 2015-11-05T13:46:06.331Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.508 34.616 1499.9581 13:46:01.95M 2015-11-05T13:46:06.540Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.508 34.616 1499.9581 13:46:02.16M 2015-11-05T13:46:06.745Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.508 34.616 1499.9581 13:46:02.36M 2015-11-05T13:46:06.945Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.508 34.616 1499.9578 13:46:02.56M 2015-11-05T13:46:07.145Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.508 34.616 1499.9587 13:46:02.76M 2015-11-05T13:46:07.350Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.508 34.616 1499.9591 13:46:02.96M 2015-11-05T13:46:07.550Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.508 34.615 1499.9596 13:46:03.18M 2015-11-05T13:46:07.760Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.508 34.615 1499.9601 13:46:03.38M 2015-11-05T13:46:07.960Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.507 34.615 1499.9595 13:46:03.58M 2015-11-05T13:46:08.165Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.507 34.615 1499.9581 13:46:03.78M 2015-11-05T13:46:08.380Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.507 34.615 1499.9569 13:46:04.00M 2015-11-05T13:46:08.571Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.507 34.615 1499.9569 13:46:04.21M 2015-11-05T13:46:08.772Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.507 34.615 1499.9576 13:46:04.39M 2015-11-05T13:46:08.975Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.507 34.616 1499.9572 13:46:04.59M 2015-11-05T13:46:09.175Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.508 34.616 1499.9569 13:46:04.79M 2015-11-05T13:46:09.380Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.508 34.616 1499.9573 13:46:05.01M 2015-11-05T13:46:09.585Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.508 34.616 1499.9573 13:46:05.21M 2015-11-05T13:46:09.790Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.508 34.616 1499.9573 13:46:05.41M 2015-11-05T13:46:09.995Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.507 34.616 1499.9579 13:46:05.61M 2015-11-05T13:46:10.195Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.508 34.616 1499.9583 13:46:05.81M 2015-11-05T13:46:10.400Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.508 34.616 1499.9578 13:46:06.02M 2015-11-05T13:46:10.595Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.508 34.616 1499.9573 13:46:06.22M 2015-11-05T13:46:10.800Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.508 34.616 1499.9573 13:46:06.42M 2015-11-05T13:46:11.005Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.508 34.617 1499.9584 13:46:06.62M 2015-11-05T13:46:11.213Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.508 34.617 1499.9591 13:46:06.82M 2015-11-05T13:46:11.413Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.509 34.617 1499.9600 13:46:07.04M 2015-11-05T13:46:11.615Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.509 34.617 1499.9617 13:46:07.24M 2015-11-05T13:46:11.820Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.510 34.617 1499.9624 13:46:07.44M 2015-11-05T13:46:12.020Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.510 34.618 1499.9633 13:46:07.64M 2015-11-05T13:46:12.225Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.510 34.617 1499.9635 13:46:07.83M 2015-11-05T13:46:12.430Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.510 34.617 1499.9622 13:46:08.05M 2015-11-05T13:46:12.630Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.510 34.617 1499.9628 13:46:08.25M 2015-11-05T13:46:12.850Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.510 34.617 1499.9636 13:46:08.45M 2015-11-05T13:46:13.035Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.510 34.617 1499.9646 13:46:08.67M 2015-11-05T13:46:13.240Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.510 34.617 1499.9640 13:46:08.85M 2015-11-05T13:46:13.440Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.510 34.617 1499.9641 13:46:09.07M 2015-11-05T13:46:13.645Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.510 34.617 1499.9642 13:46:09.27M 2015-11-05T13:46:13.845Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.510 34.617 1499.9648 13:46:09.47M 2015-11-05T13:46:14.050Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.510 34.617 1499.9650 13:46:09.67M 2015-11-05T13:46:14.255Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.510 34.617 1499.9642 13:46:09.87M 2015-11-05T13:46:14.455Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.510 34.616 1499.9642 13:46:10.08M 2015-11-05T13:46:14.660Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.509 34.615 1499.9635 13:46:10.28M 2015-11-05T13:46:14.860Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.508 34.615 1499.9633 13:46:10.48M 2015-11-05T13:46:15.065Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.508 34.615 1499.9625 13:46:10.68M 2015-11-05T13:46:15.270Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.508 34.615 1499.9620 13:46:10.88M 2015-11-05T13:46:15.470Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.508 34.614 1499.9623 13:46:11.10M 2015-11-05T13:46:15.675Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.508 34.614 1499.9618 13:46:11.30M 2015-11-05T13:46:15.887Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.508 34.615 1499.9613 13:46:11.50M 2015-11-05T13:46:16.080Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.507 34.615 1499.9604 13:46:11.70M 2015-11-05T13:46:16.285Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.507 34.614 1499.9618 13:46:11.90M 2015-11-05T13:46:16.485Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.508 34.615 1499.9624 13:46:12.11M 2015-11-05T13:46:16.691Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.508 34.615 1499.9626 13:46:12.31M 2015-11-05T13:46:16.895Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.508 34.615 1499.9626 13:46:12.51M 2015-11-05T13:46:17.095Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.508 34.615 1499.9624 13:46:12.71M 2015-11-05T13:46:17.315Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.509 34.615 1499.9635 13:46:12.91M 2015-11-05T13:46:17.527Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.509 34.616 1499.9636 13:46:13.14M 2015-11-05T13:46:17.705Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.509 34.616 1499.9648 13:46:13.33M 2015-11-05T13:46:17.910Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.509 34.615 1499.9644 13:46:13.53M 2015-11-05T13:46:18.115Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.509 34.615 1499.9647 13:46:13.73M 2015-11-05T13:46:18.315Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.509 34.615 1499.9658 13:46:13.93M 2015-11-05T13:46:18.520Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.509 34.615 1499.9652 13:46:14.14M 2015-11-05T13:46:18.720Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.509 34.615 1499.9661 13:46:14.34M 2015-11-05T13:46:18.925Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.509 34.614 1499.9662 13:46:14.54M 2015-11-05T13:46:19.125Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.509 34.615 1499.9659 13:46:14.74M 2015-11-05T13:46:19.331Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.509 34.615 1499.9655 13:46:14.94M 2015-11-05T13:46:19.535Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.508 34.614 1499.9648 13:46:15.16M 2015-11-05T13:46:19.736Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.508 34.614 1499.9641 13:46:15.36M 2015-11-05T13:46:19.940Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.508 34.614 1499.9641 13:46:15.56M 2015-11-05T13:46:20.140Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.508 34.614 1499.9644 13:46:15.75M 2015-11-05T13:46:20.345Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.508 34.614 1499.9653 13:46:15.96M 2015-11-05T13:46:20.545Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.509 34.615 1499.9656 13:46:16.17M 2015-11-05T13:46:20.755Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.509 34.615 1499.9657 13:46:16.37M 2015-11-05T13:46:20.955Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.510 34.616 1499.9661 13:46:16.57M 2015-11-05T13:46:21.155Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.509 34.616 1499.9661 13:46:16.77M 2015-11-05T13:46:21.367Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.509 34.616 1499.9658 13:46:16.97M 2015-11-05T13:46:21.560Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.509 34.616 1499.9648 13:46:17.19M 2015-11-05T13:46:21.780Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.510 34.616 1499.9645 13:46:17.38M 2015-11-05T13:46:21.970Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.510 34.616 1499.9641 13:46:17.60M 2015-11-05T13:46:22.171Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.510 34.616 1499.9641 13:46:17.78M 2015-11-05T13:46:22.375Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.510 34.617 1499.9646 13:46:18.00M 2015-11-05T13:46:22.575Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.511 34.617 1499.9651 13:46:18.20M 2015-11-05T13:46:22.780Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.511 34.618 1499.9656 13:46:18.40M 2015-11-05T13:46:22.985Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.511 34.618 1499.9650 13:46:18.60M 2015-11-05T13:46:23.185Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.511 34.618 1499.9642 13:46:18.80M 2015-11-05T13:46:23.395Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.514 34.622 1499.9677 13:46:19.02M 2015-11-05T13:46:23.595Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.515 34.623 1499.9678 13:46:19.22M 2015-11-05T13:46:23.796Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.516 34.623 1499.9684 13:46:19.42M 2015-11-05T13:46:24.000Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.516 34.623 1499.9677 13:46:19.62M 2015-11-05T13:46:24.200Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.516 34.624 1499.9683 13:46:19.82M 2015-11-05T13:46:24.405Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.516 34.624 1499.9678 13:46:20.03M 2015-11-05T13:46:24.605Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.516 34.623 1499.9673 13:46:20.23M 2015-11-05T13:46:24.813Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.515 34.623 1499.9669 13:46:20.43M 2015-11-05T13:46:25.019Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.515 34.622 1499.9655 13:46:20.63M 2015-11-05T13:46:25.220Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.514 34.622 1499.9648 13:46:20.83M 2015-11-05T13:46:25.420Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.513 34.621 1499.9639 13:46:21.05M 2015-11-05T13:46:25.626Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.512 34.620 1499.9630 13:46:21.25M 2015-11-05T13:46:25.825Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.511 34.619 1499.9622 13:46:21.45M 2015-11-05T13:46:26.035Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.510 34.618 1499.9618 13:46:21.64M 2015-11-05T13:46:26.251Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.510 34.617 1499.9629 13:46:21.85M 2015-11-05T13:46:26.436Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.510 34.617 1499.9623 13:46:22.08M 2015-11-05T13:46:26.635Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.509 34.616 1499.9617 13:46:22.26M 2015-11-05T13:46:26.841Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.509 34.616 1499.9618 13:46:22.46M 2015-11-05T13:46:27.046Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.509 34.616 1499.9618 13:46:22.66M 2015-11-05T13:46:27.246Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.507 34.615 1499.9598 13:46:22.86M 2015-11-05T13:46:27.452Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.508 34.616 1499.9602 13:46:23.08M 2015-11-05T13:46:27.651Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.508 34.616 1499.9592 13:46:23.28M 2015-11-05T13:46:27.855Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.508 34.616 1499.9592 13:46:23.48M 2015-11-05T13:46:28.061Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.507 34.615 1499.9594 13:46:23.68M 2015-11-05T13:46:28.261Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.507 34.615 1499.9590 13:46:23.87M 2015-11-05T13:46:28.466Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.507 34.615 1499.9587 13:46:24.09M 2015-11-05T13:46:28.676Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.507 34.615 1499.9575 13:46:24.29M 2015-11-05T13:46:28.876Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.507 34.615 1499.9580 13:46:24.49M 2015-11-05T13:46:29.076Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.507 34.615 1499.9580 13:46:24.69M 2015-11-05T13:46:29.276Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.508 34.616 1499.9583 13:46:24.89M 2015-11-05T13:46:29.481Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.508 34.617 1499.9581 13:46:25.11M 2015-11-05T13:46:29.686Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.508 34.617 1499.9586 13:46:25.31M 2015-11-05T13:46:29.886Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.618 1499.9592 13:46:25.51M 2015-11-05T13:46:30.086Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.509 34.618 1499.9589 13:46:25.71M 2015-11-05T13:46:30.296Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.511 34.619 1499.9607 13:46:25.90M 2015-11-05T13:46:30.496Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.511 34.619 1499.9617 13:46:26.12M 2015-11-05T13:46:30.721Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.511 34.619 1499.9625 13:46:26.32M 2015-11-05T13:46:30.901Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.511 34.619 1499.9630 13:46:26.54M 2015-11-05T13:46:31.106Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.511 34.619 1499.9648 13:46:26.72M 2015-11-05T13:46:31.306Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.512 34.619 1499.9657 13:46:26.92M 2015-11-05T13:46:31.516Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.512 34.619 1499.9663 13:46:27.14M 2015-11-05T13:46:31.716Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.512 34.618 1499.9674 13:46:27.34M 2015-11-05T13:46:31.916Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.512 34.618 1499.9677 13:46:27.54M 2015-11-05T13:46:32.121Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.512 34.618 1499.9685 13:46:27.73M 2015-11-05T13:46:32.326Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.512 34.618 1499.9689 13:46:27.94M 2015-11-05T13:46:32.526Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.512 34.617 1499.9700 13:46:28.15M 2015-11-05T13:46:32.731Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.512 34.617 1499.9696 13:46:28.35M 2015-11-05T13:46:32.936Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.512 34.617 1499.9696 13:46:28.55M 2015-11-05T13:46:33.136Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.512 34.617 1499.9698 13:46:28.75M 2015-11-05T13:46:33.341Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.512 34.617 1499.9689 13:46:28.95M 2015-11-05T13:46:33.541Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.512 34.617 1499.9684 13:46:29.17M 2015-11-05T13:46:33.746Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.512 34.618 1499.9684 13:46:29.37M 2015-11-05T13:46:33.946Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.512 34.618 1499.9686 13:46:29.57M 2015-11-05T13:46:34.151Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.513 34.619 1499.9691 13:46:29.77M 2015-11-05T13:46:34.356Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.513 34.619 1499.9690 13:46:29.96M 2015-11-05T13:46:34.556Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.513 34.619 1499.9684 13:46:30.18M 2015-11-05T13:46:34.762Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.512 34.619 1499.9666 13:46:30.38M 2015-11-05T13:46:34.966Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.512 34.618 1499.9664 13:46:30.58M 2015-11-05T13:46:35.181Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.512 34.618 1499.9666 13:46:30.78M 2015-11-05T13:46:35.371Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.512 34.619 1499.9664 13:46:31.02M 2015-11-05T13:46:35.566Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.512 34.618 1499.9658 13:46:31.20M 2015-11-05T13:46:35.776Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.511 34.618 1499.9645 13:46:31.39M 2015-11-05T13:46:35.976Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.510 34.617 1499.9634 13:46:31.59M 2015-11-05T13:46:36.181Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.510 34.617 1499.9628 13:46:31.79M 2015-11-05T13:46:36.386Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.509 34.616 1499.9624 13:46:32.01M 2015-11-05T13:46:36.586Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.508 34.616 1499.9618 13:46:32.21M 2015-11-05T13:46:36.791Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.508 34.616 1499.9603 13:46:32.41M 2015-11-05T13:46:36.991Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.508 34.616 1499.9595 13:46:32.61M 2015-11-05T13:46:37.196Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.507 34.615 1499.9578 13:46:32.81M 2015-11-05T13:46:37.401Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.507 34.615 1499.9570 13:46:33.03M 2015-11-05T13:46:37.601Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.507 34.615 1499.9575 13:46:33.23M 2015-11-05T13:46:37.806Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.507 34.615 1499.9583 13:46:33.43M 2015-11-05T13:46:38.011Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.508 34.617 1499.9586 13:46:33.63M 2015-11-05T13:46:38.213Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.509 34.617 1499.9587 13:46:33.82M 2015-11-05T13:46:38.416Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.509 34.617 1499.9589 13:46:34.04M 2015-11-05T13:46:38.616Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.509 34.617 1499.9600 13:46:34.24M 2015-11-05T13:46:38.821Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.509 34.617 1499.9608 13:46:34.44M 2015-11-05T13:46:39.026Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.510 34.618 1499.9614 13:46:34.64M 2015-11-05T13:46:39.245Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.510 34.618 1499.9620 13:46:34.84M 2015-11-05T13:46:39.431Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.511 34.619 1499.9631 13:46:35.06M 2015-11-05T13:46:39.646Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.512 34.619 1499.9648 13:46:35.26M 2015-11-05T13:46:39.836Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.513 34.620 1499.9662 13:46:35.47M 2015-11-05T13:46:40.036Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.513 34.620 1499.9659 13:46:35.65M 2015-11-05T13:46:40.241Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.514 34.621 1499.9675 13:46:35.85M 2015-11-05T13:46:40.446Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.515 34.621 1499.9684 13:46:36.07M 2015-11-05T13:46:40.653Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.515 34.622 1499.9689 13:46:36.27M 2015-11-05T13:46:40.851Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.516 34.622 1499.9700 13:46:36.47M 2015-11-05T13:46:41.056Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.516 34.623 1499.9698 13:46:36.67M 2015-11-05T13:46:41.256Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.517 34.624 1499.9707 13:46:36.87M 2015-11-05T13:46:41.461Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.518 34.624 1499.9713 13:46:37.09M 2015-11-05T13:46:41.661Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.518 34.625 1499.9719 13:46:37.29M 2015-11-05T13:46:41.866Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.519 34.626 1499.9727 13:46:37.48M 2015-11-05T13:46:42.066Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.519 34.626 1499.9730 13:46:37.69M 2015-11-05T13:46:42.287Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.519 34.626 1499.9723 13:46:37.88M 2015-11-05T13:46:42.476Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.519 34.626 1499.9711 13:46:38.11M 2015-11-05T13:46:42.681Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.518 34.626 1499.9702 13:46:38.30M 2015-11-05T13:46:42.881Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.518 34.624 1499.9752 13:46:38.50M 2015-11-05T13:46:43.086Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.518 34.624 1499.9747 13:46:38.70M 2015-11-05T13:46:43.291Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.518 34.623 1499.9749 13:46:38.90M 2015-11-05T13:46:43.491Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.518 34.623 1499.9749 13:46:39.12M 2015-11-05T13:46:43.696Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.518 34.623 1499.9757 13:46:39.32M 2015-11-05T13:46:43.896Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.518 34.623 1499.9774 13:46:39.52M 2015-11-05T13:46:44.116Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.518 34.623 1499.9771 13:46:39.71M 2015-11-05T13:46:44.301Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.518 34.623 1499.9772 13:46:39.93M 2015-11-05T13:46:44.506Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.518 34.623 1499.9764 13:46:40.13M 2015-11-05T13:46:44.711Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.518 34.624 1499.9761 13:46:40.33M 2015-11-05T13:46:44.911Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.516 34.621 1499.9735 13:46:40.53M 2015-11-05T13:46:45.116Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.515 34.621 1499.9720 13:46:40.73M 2015-11-05T13:46:45.316Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.515 34.621 1499.9706 13:46:40.93M 2015-11-05T13:46:45.521Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.514 34.620 1499.9689 13:46:41.15M 2015-11-05T13:46:45.721Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.513 34.619 1499.9683 13:46:41.35M 2015-11-05T13:46:45.926Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.513 34.619 1499.9677 13:46:41.55M 2015-11-05T13:46:46.131Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.513 34.619 1499.9677 13:46:41.74M 2015-11-05T13:46:46.331Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.513 34.619 1499.9685 13:46:41.94M 2015-11-05T13:46:46.536Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.513 34.620 1499.9689 13:46:42.16M 2015-11-05T13:46:46.736Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.514 34.621 1499.9691 13:46:42.36M 2015-11-05T13:46:46.942Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.515 34.622 1499.9694 13:46:42.56M 2015-11-05T13:46:47.141Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.516 34.623 1499.9700 13:46:42.76M 2015-11-05T13:46:47.346Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.516 34.623 1499.9707 13:46:42.96M 2015-11-05T13:46:47.560Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.517 34.624 1499.9706 13:46:43.18M 2015-11-05T13:46:47.751Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.518 34.625 1499.9724 13:46:43.37M 2015-11-05T13:46:47.956Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.519 34.626 1499.9733 13:46:43.57M 2015-11-05T13:46:48.161Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.520 34.627 1499.9738 13:46:43.77M 2015-11-05T13:46:48.361Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.520 34.627 1499.9741 13:46:43.97M 2015-11-05T13:46:48.587Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.521 34.628 1499.9747 13:46:44.19M 2015-11-05T13:46:48.772Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.522 34.630 1499.9742 13:46:44.41M 2015-11-05T13:46:48.974Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.522 34.629 1499.9758 13:46:44.59M 2015-11-05T13:46:49.176Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.522 34.629 1499.9749 13:46:44.79M 2015-11-05T13:46:49.376Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.521 34.628 1499.9749 13:46:45.01M 2015-11-05T13:46:49.581Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.520 34.628 1499.9739 13:46:45.21M 2015-11-05T13:46:49.784Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.520 34.627 1499.9735 13:46:45.41M 2015-11-05T13:46:49.986Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.520 34.627 1499.9728 13:46:45.60M 2015-11-05T13:46:50.192Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.522 34.628 1499.9756 13:46:45.80M 2015-11-05T13:46:50.392Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.521 34.627 1499.9762 13:46:46.02M 2015-11-05T13:46:50.596Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.520 34.627 1499.9756 13:46:46.22M 2015-11-05T13:46:50.801Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.520 34.627 1499.9755 13:46:46.42M 2015-11-05T13:46:51.006Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.520 34.626 1499.9755 13:46:46.62M 2015-11-05T13:46:51.206Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.520 34.626 1499.9746 13:46:46.82M 2015-11-05T13:46:51.406Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.520 34.626 1499.9750 13:46:47.04M 2015-11-05T13:46:51.614Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.520 34.626 1499.9745 13:46:47.23M 2015-11-05T13:46:51.814Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.519 34.626 1499.9744 13:46:47.44M 2015-11-05T13:46:52.017Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.520 34.627 1499.9752 13:46:47.63M 2015-11-05T13:46:52.222Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.521 34.627 1499.9753 13:46:47.83M 2015-11-05T13:46:52.422Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.521 34.627 1499.9762 13:46:48.05M 2015-11-05T13:46:52.627Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.521 34.627 1499.9768 13:46:48.25M 2015-11-05T13:46:52.832Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.521 34.627 1499.9772 13:46:48.45M 2015-11-05T13:46:53.047Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.526 34.631 1499.9833 13:46:48.65M 2015-11-05T13:46:53.237Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.526 34.631 1499.9838 13:46:48.86M 2015-11-05T13:46:53.437Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.525 34.631 1499.9821 13:46:49.07M 2015-11-05T13:46:53.642Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.525 34.631 1499.9816 13:46:49.27M 2015-11-05T13:46:53.847Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.525 34.631 1499.9816 13:46:49.46M 2015-11-05T13:46:54.047Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.525 34.631 1499.9819 13:46:49.66M 2015-11-05T13:46:54.252Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.525 34.631 1499.9819 13:46:49.86M 2015-11-05T13:46:54.457Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.525 34.631 1499.9819 13:46:50.08M 2015-11-05T13:46:54.657Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.525 34.631 1499.9814 13:46:50.28M 2015-11-05T13:46:54.862Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.524 34.630 1499.9811 13:46:50.48M 2015-11-05T13:46:55.062Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.524 34.630 1499.9805 13:46:50.68M 2015-11-05T13:46:55.267Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.524 34.629 1499.9803 13:46:50.88M 2015-11-05T13:46:55.472Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.523 34.629 1499.9795 13:46:51.10M 2015-11-05T13:46:55.887Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.522 34.628 1499.9794 13:46:51.30M 2015-11-05T13:46:55.887Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.522 34.628 1499.9781 13:46:51.59M 2015-11-05T13:46:56.092Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.521 34.627 1499.9774 13:46:51.71M 2015-11-05T13:46:56.292Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.521 34.627 1499.9778 13:46:51.91M 2015-11-05T13:46:56.497Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.521 34.627 1499.9781 13:46:52.12M 2015-11-05T13:46:56.697Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.521 34.627 1499.9790 13:46:52.32M 2015-11-05T13:46:56.902Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.521 34.627 1499.9785 13:46:52.52M 2015-11-05T13:46:57.102Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.522 34.628 1499.9788 13:46:52.72M 2015-11-05T13:46:57.307Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.522 34.628 1499.9790 13:46:52.92M 2015-11-05T13:46:57.572Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.522 34.628 1499.9796 13:46:53.14M 2015-11-05T13:46:57.717Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.523 34.628 1499.9802 13:46:53.40M 2015-11-05T13:46:57.922Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.522 34.628 1499.9792 13:46:53.54M 2015-11-05T13:46:58.122Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.523 34.629 1499.9788 13:46:53.74M 2015-11-05T13:46:58.322Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.523 34.629 1499.9786 13:46:53.93M 2015-11-05T13:46:58.527Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.523 34.629 1499.9786 13:46:54.15M 2015-11-05T13:46:58.727Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.523 34.629 1499.9786 13:46:54.35M 2015-11-05T13:46:58.934Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.524 34.630 1499.9794 13:46:54.55M 2015-11-05T13:46:59.132Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.524 34.630 1499.9797 13:46:54.75M 2015-11-05T13:46:59.337Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.524 34.630 1499.9795 13:46:54.95M 2015-11-05T13:46:59.542Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.523 34.630 1499.9795 13:46:55.17M 2015-11-05T13:46:59.742Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.523 34.629 1499.9796 13:46:55.37M 2015-11-05T13:46:59.947Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.523 34.629 1499.9799 13:46:55.56M