2015-11-05T13:45:00.167Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.507 34.617 1499.9534 13:44:55.76M 2015-11-05T13:45:00.352Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.506 34.617 1499.9525 13:44:55.96M 2015-11-05T13:45:00.552Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.507 34.617 1499.9524 13:44:56.18M 2015-11-05T13:45:00.757Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.507 34.618 1499.9517 13:44:56.37M 2015-11-05T13:45:00.957Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.507 34.618 1499.9517 13:44:56.57M 2015-11-05T13:45:01.162Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.507 34.617 1499.9517 13:44:56.77M 2015-11-05T13:45:01.382Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.507 34.617 1499.9521 13:44:56.97M 2015-11-05T13:45:01.603Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.506 34.616 1499.9524 13:44:57.21M 2015-11-05T13:45:01.772Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.506 34.616 1499.9521 13:44:57.39M 2015-11-05T13:45:01.977Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.505 34.615 1499.9520 13:44:57.59M 2015-11-05T13:45:02.177Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.505 34.615 1499.9521 13:44:57.79M 2015-11-05T13:45:02.382Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.505 34.614 1499.9519 13:44:58.01M 2015-11-05T13:45:02.582Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.505 34.614 1499.9525 13:44:58.21M 2015-11-05T13:45:02.787Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.504 34.613 1499.9531 13:44:58.40M 2015-11-05T13:45:02.990Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.505 34.613 1499.9541 13:44:58.60M 2015-11-05T13:45:03.197Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.505 34.614 1499.9551 13:44:58.80M 2015-11-05T13:45:03.397Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.505 34.613 1499.9559 13:44:59.02M 2015-11-05T13:45:03.602Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.505 34.613 1499.9558 13:44:59.22M 2015-11-05T13:45:03.802Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.505 34.613 1499.9559 13:44:59.42M 2015-11-05T13:45:04.007Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.505 34.613 1499.9565 13:44:59.62M 2015-11-05T13:45:04.207Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.506 34.613 1499.9573 13:44:59.82M 2015-11-05T13:45:04.412Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.506 34.614 1499.9576 13:45:00.03M 2015-11-05T13:45:04.615Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.507 34.615 1499.9580 13:45:00.23M 2015-11-05T13:45:04.817Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.508 34.616 1499.9590 13:45:00.43M 2015-11-05T13:45:05.020Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.508 34.616 1499.9592 13:45:00.63M 2015-11-05T13:45:05.222Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.509 34.617 1499.9596 13:45:00.83M 2015-11-05T13:45:05.427Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.509 34.617 1499.9611 13:45:01.05M 2015-11-05T13:45:05.627Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.509 34.617 1499.9604 13:45:01.25M 2015-11-05T13:45:05.847Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.510 34.618 1499.9613 13:45:01.45M 2015-11-05T13:45:06.032Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.510 34.618 1499.9617 13:45:01.66M 2015-11-05T13:45:06.237Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.510 34.618 1499.9620 13:45:01.85M 2015-11-05T13:45:06.442Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.510 34.618 1499.9611 13:45:02.07M 2015-11-05T13:45:06.642Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.510 34.618 1499.9608 13:45:02.27M 2015-11-05T13:45:06.854Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.510 34.618 1499.9611 13:45:02.46M 2015-11-05T13:45:07.052Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.510 34.618 1499.9611 13:45:02.67M 2015-11-05T13:45:07.252Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.510 34.618 1499.9601 13:45:02.86M 2015-11-05T13:45:07.457Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.510 34.618 1499.9607 13:45:03.08M 2015-11-05T13:45:07.662Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.509 34.618 1499.9601 13:45:03.28M 2015-11-05T13:45:07.862Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.509 34.618 1499.9579 13:45:03.48M 2015-11-05T13:45:08.067Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.508 34.617 1499.9574 13:45:03.68M 2015-11-05T13:45:08.267Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.508 34.617 1499.9572 13:45:03.88M 2015-11-05T13:45:08.487Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.508 34.617 1499.9562 13:45:04.10M 2015-11-05T13:45:08.672Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.507 34.617 1499.9547 13:45:04.29M 2015-11-05T13:45:08.877Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.507 34.616 1499.9540 13:45:04.49M 2015-11-05T13:45:09.082Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.506 34.616 1499.9541 13:45:04.69M 2015-11-05T13:45:09.282Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.506 34.616 1499.9537 13:45:04.89M 2015-11-05T13:45:09.487Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.506 34.616 1499.9534 13:45:05.11M 2015-11-05T13:45:09.687Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.506 34.616 1499.9519 13:45:05.31M 2015-11-05T13:45:09.892Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.505 34.616 1499.9515 13:45:05.51M 2015-11-05T13:45:10.097Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.505 34.615 1499.9517 13:45:05.71M 2015-11-05T13:45:10.317Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.505 34.614 1499.9520 13:45:05.91M 2015-11-05T13:45:10.502Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.504 34.614 1499.9517 13:45:06.14M 2015-11-05T13:45:10.707Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.504 34.614 1499.9523 13:45:06.32M 2015-11-05T13:45:10.907Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.504 34.614 1499.9530 13:45:06.52M 2015-11-05T13:45:11.112Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.504 34.614 1499.9537 13:45:06.72M 2015-11-05T13:45:11.312Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.505 34.614 1499.9542 13:45:06.92M 2015-11-05T13:45:11.517Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.504 34.613 1499.9540 13:45:07.14M 2015-11-05T13:45:11.722Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.504 34.613 1499.9537 13:45:07.34M 2015-11-05T13:45:11.927Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.504 34.613 1499.9541 13:45:07.54M 2015-11-05T13:45:12.127Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.504 34.613 1499.9537 13:45:07.74M 2015-11-05T13:45:12.327Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.504 34.613 1499.9536 13:45:07.94M 2015-11-05T13:45:12.532Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.504 34.613 1499.9535 13:45:08.16M 2015-11-05T13:45:12.737Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.504 34.612 1499.9548 13:45:08.36M 2015-11-05T13:45:12.937Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.504 34.612 1499.9554 13:45:08.56M 2015-11-05T13:45:13.142Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.504 34.612 1499.9553 13:45:08.75M 2015-11-05T13:45:13.347Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.505 34.612 1499.9556 13:45:08.95M 2015-11-05T13:45:13.547Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.504 34.612 1499.9557 13:45:09.17M 2015-11-05T13:45:13.747Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.503 34.611 1499.9542 13:45:09.37M 2015-11-05T13:45:13.957Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.503 34.612 1499.9536 13:45:09.57M 2015-11-05T13:45:14.157Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.510 34.618 1499.9615 13:45:09.77M 2015-11-05T13:45:14.362Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.511 34.619 1499.9620 13:45:09.97M 2015-11-05T13:45:14.562Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.511 34.619 1499.9634 13:45:10.19M 2015-11-05T13:45:14.782Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.511 34.618 1499.9635 13:45:10.38M 2015-11-05T13:45:14.972Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.511 34.619 1499.9636 13:45:10.60M 2015-11-05T13:45:15.172Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.511 34.619 1499.9642 13:45:10.78M 2015-11-05T13:45:15.378Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.511 34.619 1499.9634 13:45:11.00M 2015-11-05T13:45:15.582Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.511 34.618 1499.9653 13:45:11.20M 2015-11-05T13:45:15.782Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.509 34.615 1499.9624 13:45:11.40M 2015-11-05T13:45:15.982Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.508 34.614 1499.9630 13:45:11.60M 2015-11-05T13:45:16.188Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.507 34.614 1499.9624 13:45:11.80M 2015-11-05T13:45:16.392Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.506 34.613 1499.9615 13:45:12.02M 2015-11-05T13:45:16.592Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.506 34.612 1499.9615 13:45:12.22M 2015-11-05T13:45:16.798Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.506 34.612 1499.9625 13:45:12.41M 2015-11-05T13:45:17.002Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.506 34.611 1499.9640 13:45:12.61M 2015-11-05T13:45:17.205Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.506 34.611 1499.9634 13:45:12.81M 2015-11-05T13:45:17.403Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.506 34.612 1499.9639 13:45:13.03M 2015-11-05T13:45:17.608Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.508 34.613 1499.9651 13:45:13.23M 2015-11-05T13:45:17.808Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.509 34.614 1499.9664 13:45:13.43M 2015-11-05T13:45:18.013Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.509 34.615 1499.9669 13:45:13.63M 2015-11-05T13:45:18.218Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.510 34.616 1499.9675 13:45:13.83M 2015-11-05T13:45:18.423Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.509 34.615 1499.9651 13:45:14.05M 2015-11-05T13:45:18.628Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.508 34.614 1499.9637 13:45:14.25M 2015-11-05T13:45:18.828Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.507 34.613 1499.9629 13:45:14.45M 2015-11-05T13:45:19.033Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.505 34.612 1499.9601 13:45:14.64M 2015-11-05T13:45:19.248Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.504 34.611 1499.9574 13:45:14.84M 2015-11-05T13:45:19.438Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.503 34.610 1499.9562 13:45:15.08M 2015-11-05T13:45:19.647Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.502 34.610 1499.9536 13:45:15.26M 2015-11-05T13:45:19.843Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.501 34.610 1499.9518 13:45:15.46M 2015-11-05T13:45:20.049Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.502 34.611 1499.9503 13:45:15.66M 2015-11-05T13:45:20.248Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.501 34.611 1499.9508 13:45:15.86M 2015-11-05T13:45:20.448Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.502 34.611 1499.9503 13:45:16.08M 2015-11-05T13:45:20.653Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.502 34.611 1499.9502 13:45:16.27M 2015-11-05T13:45:20.858Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.502 34.611 1499.9509 13:45:16.47M 2015-11-05T13:45:21.058Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.503 34.612 1499.9528 13:45:16.67M 2015-11-05T13:45:21.263Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.504 34.612 1499.9537 13:45:16.87M 2015-11-05T13:45:21.468Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.504 34.612 1499.9548 13:45:17.09M 2015-11-05T13:45:21.668Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.504 34.613 1499.9552 13:45:17.29M 2015-11-05T13:45:21.873Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.505 34.614 1499.9559 13:45:17.49M 2015-11-05T13:45:22.073Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.507 34.615 1499.9573 13:45:17.69M 2015-11-05T13:45:22.278Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.508 34.616 1499.9572 13:45:17.89M 2015-11-05T13:45:22.483Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.507 34.616 1499.9562 13:45:18.10M 2015-11-05T13:45:22.683Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.508 34.617 1499.9565 13:45:18.30M 2015-11-05T13:45:22.900Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.507 34.616 1499.9564 13:45:18.50M 2015-11-05T13:45:23.093Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.507 34.616 1499.9574 13:45:18.70M 2015-11-05T13:45:23.293Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.508 34.616 1499.9576 13:45:18.90M 2015-11-05T13:45:23.498Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.508 34.616 1499.9572 13:45:19.12M 2015-11-05T13:45:23.718Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.508 34.617 1499.9567 13:45:19.32M 2015-11-05T13:45:23.903Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.508 34.617 1499.9564 13:45:19.54M 2015-11-05T13:45:24.103Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.507 34.616 1499.9558 13:45:19.72M 2015-11-05T13:45:24.308Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.507 34.616 1499.9550 13:45:19.92M 2015-11-05T13:45:24.513Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.506 34.615 1499.9539 13:45:20.14M 2015-11-05T13:45:24.718Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.505 34.615 1499.9534 13:45:20.33M 2015-11-05T13:45:24.918Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.509 34.617 1499.9575 13:45:20.53M 2015-11-05T13:45:25.118Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.509 34.617 1499.9579 13:45:20.73M 2015-11-05T13:45:25.323Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.508 34.617 1499.9578 13:45:20.93M 2015-11-05T13:45:25.530Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.508 34.616 1499.9574 13:45:21.15M 2015-11-05T13:45:25.733Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.512 34.620 1499.9619 13:45:21.35M 2015-11-05T13:45:25.933Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.507 34.616 1499.9572 13:45:21.55M 2015-11-05T13:45:26.138Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.508 34.616 1499.9581 13:45:21.75M 2015-11-05T13:45:26.338Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.509 34.617 1499.9590 13:45:21.95M 2015-11-05T13:45:26.543Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.509 34.617 1499.9601 13:45:22.17M 2015-11-05T13:45:26.743Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.510 34.618 1499.9611 13:45:22.36M 2015-11-05T13:45:26.948Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.511 34.618 1499.9625 13:45:22.56M 2015-11-05T13:45:27.153Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.511 34.619 1499.9635 13:45:22.76M 2015-11-05T13:45:27.353Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.512 34.619 1499.9637 13:45:22.96M 2015-11-05T13:45:27.553Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.512 34.619 1499.9650 13:45:23.18M 2015-11-05T13:45:27.758Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.511 34.618 1499.9640 13:45:23.38M 2015-11-05T13:45:27.958Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.510 34.617 1499.9631 13:45:23.58M 2015-11-05T13:45:28.178Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.509 34.617 1499.9618 13:45:23.77M 2015-11-05T13:45:28.370Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.508 34.616 1499.9609 13:45:24.01M 2015-11-05T13:45:28.573Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.507 34.615 1499.9600 13:45:24.19M 2015-11-05T13:45:28.778Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.508 34.615 1499.9597 13:45:24.40M 2015-11-05T13:45:28.978Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.506 34.614 1499.9576 13:45:24.59M 2015-11-05T13:45:29.183Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.506 34.614 1499.9569 13:45:24.79M 2015-11-05T13:45:29.383Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.505 34.613 1499.9569 13:45:25.01M 2015-11-05T13:45:29.588Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.505 34.613 1499.9572 13:45:25.21M 2015-11-05T13:45:29.788Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.506 34.614 1499.9579 13:45:25.41M 2015-11-05T13:45:29.993Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.506 34.614 1499.9578 13:45:25.61M 2015-11-05T13:45:30.198Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.518 34.625 1499.9703 13:45:25.81M 2015-11-05T13:45:30.398Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.519 34.626 1499.9714 13:45:26.03M 2015-11-05T13:45:30.603Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.519 34.627 1499.9714 13:45:26.23M 2015-11-05T13:45:30.803Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.520 34.628 1499.9713 13:45:26.42M 2015-11-05T13:45:31.010Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.520 34.628 1499.9707 13:45:26.62M 2015-11-05T13:45:31.213Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.520 34.628 1499.9703 13:45:26.82M 2015-11-05T13:45:31.418Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.520 34.628 1499.9698 13:45:27.04M 2015-11-05T13:45:31.618Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.520 34.628 1499.9703 13:45:27.24M 2015-11-05T13:45:31.818Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.519 34.628 1499.9690 13:45:27.44M 2015-11-05T13:45:32.034Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.518 34.627 1499.9675 13:45:27.64M 2015-11-05T13:45:32.234Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.518 34.626 1499.9668 13:45:27.83M 2015-11-05T13:45:32.428Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.517 34.626 1499.9657 13:45:28.05M 2015-11-05T13:45:32.650Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.516 34.625 1499.9644 13:45:28.25M 2015-11-05T13:45:32.850Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.516 34.625 1499.9646 13:45:28.47M 2015-11-05T13:45:33.038Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9652 13:45:28.65M 2015-11-05T13:45:33.243Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.515 34.624 1499.9640 13:45:28.85M 2015-11-05T13:45:33.443Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.515 34.624 1499.9636 13:45:29.07M 2015-11-05T13:45:33.648Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.515 34.624 1499.9642 13:45:29.27M 2015-11-05T13:45:33.853Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.516 34.624 1499.9648 13:45:29.47M 2015-11-05T13:45:34.053Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.516 34.625 1499.9653 13:45:29.67M 2015-11-05T13:45:34.253Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.517 34.625 1499.9667 13:45:29.87M 2015-11-05T13:45:34.463Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.517 34.625 1499.9674 13:45:30.08M 2015-11-05T13:45:34.663Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.516 34.624 1499.9681 13:45:30.28M 2015-11-05T13:45:34.863Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.517 34.624 1499.9684 13:45:30.49M 2015-11-05T13:45:35.068Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.517 34.624 1499.9690 13:45:30.68M 2015-11-05T13:45:35.273Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.509 34.617 1499.9607 13:45:30.88M 2015-11-05T13:45:35.473Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.508 34.616 1499.9600 13:45:31.10M 2015-11-05T13:45:35.678Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.509 34.617 1499.9615 13:45:31.30M 2015-11-05T13:45:35.883Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.510 34.618 1499.9622 13:45:31.50M 2015-11-05T13:45:36.083Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.510 34.618 1499.9611 13:45:31.70M 2015-11-05T13:45:36.291Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.509 34.618 1499.9594 13:45:31.90M 2015-11-05T13:45:36.493Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.509 34.617 1499.9587 13:45:32.11M 2015-11-05T13:45:36.693Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.509 34.617 1499.9592 13:45:32.31M 2015-11-05T13:45:36.898Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.509 34.617 1499.9596 13:45:32.51M 2015-11-05T13:45:37.119Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.509 34.617 1499.9594 13:45:32.71M 2015-11-05T13:45:37.303Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.508 34.617 1499.9587 13:45:32.93M 2015-11-05T13:45:37.503Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.505 34.613 1499.9551 13:45:33.13M 2015-11-05T13:45:37.708Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.505 34.614 1499.9561 13:45:33.33M 2015-11-05T13:45:37.913Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.506 34.614 1499.9564 13:45:33.53M 2015-11-05T13:45:38.118Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.507 34.615 1499.9573 13:45:33.73M 2015-11-05T13:45:38.318Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.506 34.615 1499.9565 13:45:33.93M 2015-11-05T13:45:38.518Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.506 34.615 1499.9558 13:45:34.14M 2015-11-05T13:45:38.723Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.506 34.615 1499.9561 13:45:34.34M 2015-11-05T13:45:38.923Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.506 34.615 1499.9564 13:45:34.54M 2015-11-05T13:45:39.161Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.507 34.615 1499.9580 13:45:34.74M 2015-11-05T13:45:39.333Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.508 34.616 1499.9590 13:45:34.94M 2015-11-05T13:45:39.534Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.509 34.617 1499.9602 13:45:35.16M 2015-11-05T13:45:39.739Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.510 34.618 1499.9613 13:45:35.36M 2015-11-05T13:45:39.943Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.511 34.618 1499.9625 13:45:35.56M 2015-11-05T13:45:40.143Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.511 34.618 1499.9631 13:45:35.76M 2015-11-05T13:45:40.348Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.514 34.621 1499.9666 13:45:35.96M 2015-11-05T13:45:40.553Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.514 34.621 1499.9684 13:45:36.17M 2015-11-05T13:45:40.753Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.514 34.621 1499.9684 13:45:36.38M 2015-11-05T13:45:40.959Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.514 34.621 1499.9679 13:45:36.57M 2015-11-05T13:45:41.159Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.514 34.621 1499.9683 13:45:36.77M 2015-11-05T13:45:41.363Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.513 34.620 1499.9674 13:45:36.97M 2015-11-05T13:45:41.584Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.513 34.619 1499.9675 13:45:37.19M 2015-11-05T13:45:41.771Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.513 34.619 1499.9666 13:45:37.40M 2015-11-05T13:45:41.974Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.512 34.619 1499.9667 13:45:37.59M 2015-11-05T13:45:42.174Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.513 34.619 1499.9674 13:45:37.79M 2015-11-05T13:45:42.379Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.513 34.620 1499.9677 13:45:38.01M 2015-11-05T13:45:42.579Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.513 34.620 1499.9673 13:45:38.20M 2015-11-05T13:45:42.784Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.512 34.619 1499.9664 13:45:38.40M 2015-11-05T13:45:42.989Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.512 34.619 1499.9659 13:45:38.60M 2015-11-05T13:45:43.189Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.511 34.618 1499.9657 13:45:38.80M 2015-11-05T13:45:43.394Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.512 34.619 1499.9669 13:45:39.02M 2015-11-05T13:45:43.594Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.512 34.619 1499.9656 13:45:39.22M 2015-11-05T13:45:43.799Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.511 34.618 1499.9640 13:45:39.42M 2015-11-05T13:45:44.004Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.510 34.617 1499.9630 13:45:39.62M 2015-11-05T13:45:44.204Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.510 34.617 1499.9631 13:45:39.82M 2015-11-05T13:45:44.409Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.510 34.617 1499.9631 13:45:40.03M 2015-11-05T13:45:44.609Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.510 34.617 1499.9629 13:45:40.23M 2015-11-05T13:45:44.814Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.510 34.618 1499.9634 13:45:40.43M 2015-11-05T13:45:45.019Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.510 34.617 1499.9620 13:45:40.63M 2015-11-05T13:45:45.219Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.509 34.617 1499.9622 13:45:40.83M 2015-11-05T13:45:45.424Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.510 34.617 1499.9625 13:45:41.05M 2015-11-05T13:45:45.624Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.509 34.617 1499.9626 13:45:41.25M 2015-11-05T13:45:45.829Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.509 34.617 1499.9607 13:45:41.45M 2015-11-05T13:45:46.049Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.508 34.616 1499.9590 13:45:41.65M 2015-11-05T13:45:46.234Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.508 34.616 1499.9576 13:45:41.86M 2015-11-05T13:45:46.444Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.507 34.616 1499.9568 13:45:42.06M 2015-11-05T13:45:46.644Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.504 34.613 1499.9529 13:45:42.27M 2015-11-05T13:45:46.844Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.507 34.616 1499.9554 13:45:42.46M 2015-11-05T13:45:47.049Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.508 34.617 1499.9559 13:45:42.66M 2015-11-05T13:45:47.254Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.509 34.619 1499.9578 13:45:42.86M 2015-11-05T13:45:47.454Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.508 34.617 1499.9558 13:45:43.08M 2015-11-05T13:45:47.659Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.507 34.616 1499.9551 13:45:43.28M 2015-11-05T13:45:47.859Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.507 34.616 1499.9548 13:45:43.48M 2015-11-05T13:45:48.064Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.506 34.616 1499.9542 13:45:43.68M 2015-11-05T13:45:48.264Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.505 34.615 1499.9532 13:45:43.88M 2015-11-05T13:45:48.469Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.505 34.614 1499.9524 13:45:44.09M 2015-11-05T13:45:48.674Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.503 34.613 1499.9506 13:45:44.29M 2015-11-05T13:45:48.874Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.502 34.612 1499.9498 13:45:44.49M 2015-11-05T13:45:49.074Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.502 34.611 1499.9500 13:45:44.69M 2015-11-05T13:45:49.284Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.502 34.611 1499.9510 13:45:44.89M 2015-11-05T13:45:49.484Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.502 34.611 1499.9513 13:45:45.11M 2015-11-05T13:45:49.684Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.502 34.611 1499.9521 13:45:45.31M 2015-11-05T13:45:49.889Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.503 34.611 1499.9536 13:45:45.50M 2015-11-05T13:45:50.094Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.502 34.610 1499.9531 13:45:45.71M 2015-11-05T13:45:50.294Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.503 34.611 1499.9546 13:45:45.91M 2015-11-05T13:45:50.519Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.503 34.611 1499.9551 13:45:46.12M 2015-11-05T13:45:50.704Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.512 34.620 1499.9652 13:45:46.34M 2015-11-05T13:45:50.904Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.513 34.621 1499.9657 13:45:46.52M 2015-11-05T13:45:51.104Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.514 34.622 1499.9669 13:45:46.72M 2015-11-05T13:45:51.314Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.515 34.623 1499.9680 13:45:46.92M 2015-11-05T13:45:51.527Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.516 34.623 1499.9697 13:45:47.14M 2015-11-05T13:45:51.719Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.517 34.623 1499.9708 13:45:47.34M 2015-11-05T13:45:51.919Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.517 34.624 1499.9717 13:45:47.54M 2015-11-05T13:45:52.124Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.517 34.624 1499.9716 13:45:47.74M 2015-11-05T13:45:52.324Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.517 34.624 1499.9714 13:45:47.93M 2015-11-05T13:45:52.531Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.517 34.623 1499.9723 13:45:48.15M 2015-11-05T13:45:52.730Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.516 34.623 1499.9706 13:45:48.35M 2015-11-05T13:45:52.934Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.515 34.622 1499.9698 13:45:48.55M 2015-11-05T13:45:53.139Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.514 34.621 1499.9695 13:45:48.75M 2015-11-05T13:45:53.344Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.513 34.620 1499.9685 13:45:48.95M 2015-11-05T13:45:53.544Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.512 34.619 1499.9674 13:45:49.17M 2015-11-05T13:45:53.749Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.512 34.618 1499.9669 13:45:49.37M 2015-11-05T13:45:53.954Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.511 34.618 1499.9666 13:45:49.57M 2015-11-05T13:45:54.157Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.511 34.617 1499.9667 13:45:49.77M 2015-11-05T13:45:54.359Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.510 34.617 1499.9657 13:45:49.96M 2015-11-05T13:45:54.559Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.510 34.617 1499.9644 13:45:50.18M 2015-11-05T13:45:54.764Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.511 34.618 1499.9641 13:45:50.38M 2015-11-05T13:45:54.984Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.510 34.618 1499.9636 13:45:50.58M 2015-11-05T13:45:55.171Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.510 34.617 1499.9633 13:45:50.80M 2015-11-05T13:45:55.374Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.510 34.617 1499.9624 13:45:51.00M 2015-11-05T13:45:55.574Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.509 34.617 1499.9611 13:45:51.20M 2015-11-05T13:45:55.774Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.508 34.616 1499.9598 13:45:51.40M 2015-11-05T13:45:55.984Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.508 34.616 1499.9590 13:45:51.60M 2015-11-05T13:45:56.184Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.507 34.616 1499.9576 13:45:51.80M 2015-11-05T13:45:56.389Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.507 34.616 1499.9568 13:45:52.01M 2015-11-05T13:45:56.589Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.507 34.615 1499.9565 13:45:52.21M 2015-11-05T13:45:56.794Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.506 34.615 1499.9553 13:45:52.41M 2015-11-05T13:45:56.994Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.505 34.614 1499.9550 13:45:52.61M 2015-11-05T13:45:57.199Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.505 34.614 1499.9540 13:45:52.81M 2015-11-05T13:45:57.404Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.505 34.614 1499.9536 13:45:53.03M 2015-11-05T13:45:57.613Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.505 34.613 1499.9539 13:45:53.23M 2015-11-05T13:45:57.813Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.504 34.613 1499.9541 13:45:53.43M 2015-11-05T13:45:58.016Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.504 34.613 1499.9545 13:45:53.63M 2015-11-05T13:45:58.214Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.504 34.612 1499.9539 13:45:53.83M 2015-11-05T13:45:58.419Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.504 34.612 1499.9534 13:45:54.05M 2015-11-05T13:45:58.619Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.504 34.613 1499.9541 13:45:54.24M 2015-11-05T13:45:58.824Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.505 34.613 1499.9556 13:45:54.44M 2015-11-05T13:45:59.024Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.506 34.614 1499.9562 13:45:54.64M 2015-11-05T13:45:59.234Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.506 34.614 1499.9572 13:45:54.84M 2015-11-05T13:45:59.450Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.507 34.614 1499.9586 13:45:55.06M 2015-11-05T13:45:59.639Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.507 34.615 1499.9596 13:45:55.27M 2015-11-05T13:45:59.834Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.508 34.615 1499.9602 13:45:55.46M