2015-11-05T13:42:00.059Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.515 34.625 1499.9603 13:41:55.67M 2015-11-05T13:42:00.264Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.515 34.626 1499.9600 13:41:55.86M 2015-11-05T13:42:00.469Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.515 34.626 1499.9587 13:41:56.08M 2015-11-05T13:42:00.674Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.516 34.627 1499.9597 13:41:56.28M 2015-11-05T13:42:00.874Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.516 34.627 1499.9604 13:41:56.48M 2015-11-05T13:42:01.074Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.516 34.627 1499.9607 13:41:56.68M 2015-11-05T13:42:01.279Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.516 34.627 1499.9607 13:41:56.88M 2015-11-05T13:42:01.484Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.516 34.627 1499.9603 13:41:57.10M 2015-11-05T13:42:01.684Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.518 34.628 1499.9623 13:41:57.30M 2015-11-05T13:42:01.890Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.518 34.629 1499.9620 13:41:57.50M 2015-11-05T13:42:02.089Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.518 34.628 1499.9624 13:41:57.70M 2015-11-05T13:42:02.294Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.515 34.625 1499.9592 13:41:57.89M 2015-11-05T13:42:02.494Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.515 34.625 1499.9598 13:41:58.11M 2015-11-05T13:42:02.714Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.514 34.625 1499.9594 13:41:58.31M 2015-11-05T13:42:02.899Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.516 34.627 1499.9623 13:41:58.53M 2015-11-05T13:42:03.104Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.517 34.628 1499.9634 13:41:58.71M 2015-11-05T13:42:03.309Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.518 34.629 1499.9642 13:41:58.91M 2015-11-05T13:42:03.514Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.519 34.629 1499.9652 13:41:59.13M 2015-11-05T13:42:03.714Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.520 34.630 1499.9664 13:41:59.33M 2015-11-05T13:42:03.914Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.521 34.631 1499.9689 13:41:59.53M 2015-11-05T13:42:04.119Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.521 34.630 1499.9690 13:41:59.72M 2015-11-05T13:42:04.324Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.521 34.630 1499.9685 13:41:59.92M 2015-11-05T13:42:04.524Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.520 34.630 1499.9679 13:42:00.14M 2015-11-05T13:42:04.729Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.520 34.630 1499.9670 13:42:00.34M 2015-11-05T13:42:04.930Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.520 34.630 1499.9674 13:42:00.54M 2015-11-05T13:42:05.139Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.521 34.630 1499.9680 13:42:00.74M 2015-11-05T13:42:05.339Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.517 34.627 1499.9636 13:42:00.94M 2015-11-05T13:42:05.539Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.517 34.627 1499.9640 13:42:01.16M 2015-11-05T13:42:05.744Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.517 34.627 1499.9644 13:42:01.35M 2015-11-05T13:42:05.949Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.519 34.628 1499.9661 13:42:01.56M 2015-11-05T13:42:06.154Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.519 34.629 1499.9669 13:42:01.75M 2015-11-05T13:42:06.354Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.520 34.630 1499.9681 13:42:01.95M 2015-11-05T13:42:06.554Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.520 34.630 1499.9677 13:42:02.17M 2015-11-05T13:42:06.759Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.520 34.629 1499.9664 13:42:02.37M 2015-11-05T13:42:06.964Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.519 34.629 1499.9655 13:42:02.57M 2015-11-05T13:42:07.179Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.518 34.628 1499.9646 13:42:02.77M 2015-11-05T13:42:07.371Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.516 34.626 1499.9629 13:42:03.00M 2015-11-05T13:42:07.574Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.513 34.623 1499.9592 13:42:03.19M 2015-11-05T13:42:07.774Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.512 34.622 1499.9584 13:42:03.39M 2015-11-05T13:42:07.974Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.518 34.627 1499.9648 13:42:03.59M 2015-11-05T13:42:08.179Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.518 34.627 1499.9651 13:42:03.78M 2015-11-05T13:42:08.384Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.518 34.628 1499.9658 13:42:04.00M 2015-11-05T13:42:08.590Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.519 34.628 1499.9677 13:42:04.20M 2015-11-05T13:42:08.789Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.520 34.630 1499.9657 13:42:04.40M 2015-11-05T13:42:08.994Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.521 34.631 1499.9669 13:42:04.60M 2015-11-05T13:42:09.199Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.522 34.632 1499.9681 13:42:04.80M 2015-11-05T13:42:09.399Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.517 34.628 1499.9622 13:42:05.02M 2015-11-05T13:42:09.604Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.517 34.628 1499.9603 13:42:05.22M 2015-11-05T13:42:09.804Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.506 34.616 1499.9498 13:42:05.42M 2015-11-05T13:42:10.004Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.505 34.615 1499.9495 13:42:05.61M 2015-11-05T13:42:10.210Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.504 34.614 1499.9500 13:42:05.81M 2015-11-05T13:42:10.416Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.504 34.613 1499.9500 13:42:06.03M 2015-11-05T13:42:10.619Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.503 34.614 1499.9480 13:42:06.23M 2015-11-05T13:42:10.820Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.502 34.613 1499.9464 13:42:06.43M 2015-11-05T13:42:11.020Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.507 34.617 1499.9509 13:42:06.63M 2015-11-05T13:42:11.229Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.507 34.618 1499.9513 13:42:06.83M 2015-11-05T13:42:11.430Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.508 34.619 1499.9521 13:42:07.05M 2015-11-05T13:42:11.650Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.509 34.620 1499.9521 13:42:07.25M 2015-11-05T13:42:11.835Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.508 34.620 1499.9503 13:42:07.46M 2015-11-05T13:42:12.035Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.509 34.621 1499.9510 13:42:07.65M 2015-11-05T13:42:12.240Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.508 34.620 1499.9507 13:42:07.84M 2015-11-05T13:42:12.445Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.508 34.620 1499.9506 13:42:08.06M 2015-11-05T13:42:12.650Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.507 34.619 1499.9504 13:42:08.26M 2015-11-05T13:42:12.851Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.507 34.618 1499.9497 13:42:08.46M 2015-11-05T13:42:13.055Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.506 34.617 1499.9498 13:42:08.66M 2015-11-05T13:42:13.255Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.506 34.616 1499.9497 13:42:08.86M 2015-11-05T13:42:13.460Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.505 34.612 1499.9584 13:42:09.08M 2015-11-05T13:42:13.660Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.504 34.612 1499.9567 13:42:09.28M 2015-11-05T13:42:13.865Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.504 34.612 1499.9559 13:42:09.47M 2015-11-05T13:42:14.065Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.503 34.612 1499.9546 13:42:09.67M 2015-11-05T13:42:14.275Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.503 34.612 1499.9541 13:42:09.87M 2015-11-05T13:42:14.475Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.503 34.612 1499.9528 13:42:10.09M 2015-11-05T13:42:14.680Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.503 34.612 1499.9518 13:42:10.29M 2015-11-05T13:42:14.885Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.503 34.613 1499.9518 13:42:10.49M 2015-11-05T13:42:15.085Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.503 34.613 1499.9508 13:42:10.69M 2015-11-05T13:42:15.291Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.504 34.614 1499.9509 13:42:10.89M 2015-11-05T13:42:15.491Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.516 34.626 1499.9644 13:42:11.11M 2015-11-05T13:42:15.695Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.517 34.627 1499.9640 13:42:11.31M 2015-11-05T13:42:15.900Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.517 34.627 1499.9646 13:42:11.50M 2015-11-05T13:42:16.115Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.519 34.628 1499.9667 13:42:11.71M 2015-11-05T13:42:16.305Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.520 34.629 1499.9681 13:42:11.92M 2015-11-05T13:42:16.505Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.520 34.630 1499.9678 13:42:12.12M 2015-11-05T13:42:16.710Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.520 34.630 1499.9680 13:42:12.32M 2015-11-05T13:42:16.910Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.521 34.631 1499.9674 13:42:12.52M 2015-11-05T13:42:17.115Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.524 34.635 1499.9706 13:42:12.72M 2015-11-05T13:42:17.320Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.525 34.636 1499.9706 13:42:12.92M 2015-11-05T13:42:17.520Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.524 34.635 1499.9690 13:42:13.14M 2015-11-05T13:42:17.725Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.523 34.634 1499.9679 13:42:13.34M 2015-11-05T13:42:17.925Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.522 34.634 1499.9667 13:42:13.53M 2015-11-05T13:42:18.130Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.522 34.633 1499.9655 13:42:13.73M 2015-11-05T13:42:18.330Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.522 34.633 1499.9652 13:42:13.93M 2015-11-05T13:42:18.540Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.521 34.632 1499.9656 13:42:14.15M 2015-11-05T13:42:18.740Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.521 34.632 1499.9661 13:42:14.35M 2015-11-05T13:42:18.945Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.521 34.631 1499.9650 13:42:14.55M 2015-11-05T13:42:19.145Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.521 34.632 1499.9635 13:42:14.75M 2015-11-05T13:42:19.345Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.521 34.632 1499.9624 13:42:14.95M 2015-11-05T13:42:19.550Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.520 34.632 1499.9620 13:42:15.17M 2015-11-05T13:42:19.755Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.520 34.631 1499.9619 13:42:15.37M 2015-11-05T13:42:19.960Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.520 34.631 1499.9622 13:42:15.56M 2015-11-05T13:42:20.160Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.520 34.631 1499.9633 13:42:15.77M 2015-11-05T13:42:20.365Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.519 34.630 1499.9636 13:42:15.96M 2015-11-05T13:42:20.580Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.519 34.630 1499.9636 13:42:16.18M 2015-11-05T13:42:20.770Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.519 34.630 1499.9630 13:42:16.40M 2015-11-05T13:42:20.971Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.519 34.630 1499.9639 13:42:16.58M 2015-11-05T13:42:21.175Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.519 34.630 1499.9635 13:42:16.78M 2015-11-05T13:42:21.380Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.518 34.629 1499.9628 13:42:17.00M 2015-11-05T13:42:21.580Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.517 34.628 1499.9611 13:42:17.20M 2015-11-05T13:42:21.785Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.516 34.627 1499.9597 13:42:17.39M 2015-11-05T13:42:21.985Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.516 34.627 1499.9587 13:42:17.59M 2015-11-05T13:42:22.190Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.516 34.627 1499.9592 13:42:17.79M 2015-11-05T13:42:22.395Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.515 34.626 1499.9596 13:42:18.01M 2015-11-05T13:42:22.595Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.515 34.626 1499.9604 13:42:18.21M 2015-11-05T13:42:22.800Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.516 34.626 1499.9613 13:42:18.41M 2015-11-05T13:42:23.000Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.515 34.626 1499.9608 13:42:18.61M 2015-11-05T13:42:23.205Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.515 34.625 1499.9606 13:42:18.81M 2015-11-05T13:42:23.413Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.514 34.625 1499.9591 13:42:19.03M 2015-11-05T13:42:23.613Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.514 34.624 1499.9578 13:42:19.23M 2015-11-05T13:42:23.815Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.513 34.624 1499.9573 13:42:19.42M 2015-11-05T13:42:24.020Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.512 34.623 1499.9565 13:42:19.62M 2015-11-05T13:42:24.220Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.512 34.623 1499.9562 13:42:19.82M 2015-11-05T13:42:24.420Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.512 34.623 1499.9556 13:42:20.04M 2015-11-05T13:42:24.630Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.512 34.623 1499.9562 13:42:20.24M 2015-11-05T13:42:24.830Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.623 1499.9581 13:42:20.44M 2015-11-05T13:42:25.050Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.623 1499.9586 13:42:20.64M 2015-11-05T13:42:25.235Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.623 1499.9586 13:42:20.85M 2015-11-05T13:42:25.440Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.623 1499.9586 13:42:21.06M 2015-11-05T13:42:25.643Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.624 1499.9586 13:42:21.26M 2015-11-05T13:42:25.845Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.624 1499.9580 13:42:21.45M 2015-11-05T13:42:26.050Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.514 34.625 1499.9584 13:42:21.66M 2015-11-05T13:42:26.250Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.514 34.625 1499.9578 13:42:21.85M 2015-11-05T13:42:26.455Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.515 34.626 1499.9591 13:42:22.07M 2015-11-05T13:42:26.655Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.515 34.626 1499.9595 13:42:22.27M 2015-11-05T13:42:26.860Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.516 34.627 1499.9602 13:42:22.47M 2015-11-05T13:42:27.065Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.516 34.627 1499.9603 13:42:22.67M 2015-11-05T13:42:27.269Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.517 34.628 1499.9613 13:42:22.87M 2015-11-05T13:42:27.470Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.518 34.629 1499.9623 13:42:23.09M 2015-11-05T13:42:27.670Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.514 34.626 1499.9578 13:42:23.29M 2015-11-05T13:42:27.875Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.514 34.626 1499.9565 13:42:23.48M 2015-11-05T13:42:28.080Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.515 34.627 1499.9581 13:42:23.69M 2015-11-05T13:42:28.280Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.516 34.627 1499.9583 13:42:23.88M 2015-11-05T13:42:28.485Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.517 34.628 1499.9598 13:42:24.10M 2015-11-05T13:42:28.685Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.518 34.629 1499.9609 13:42:24.30M 2015-11-05T13:42:28.891Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.518 34.629 1499.9622 13:42:24.50M 2015-11-05T13:42:29.095Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.515 34.626 1499.9578 13:42:24.70M 2015-11-05T13:42:29.295Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.514 34.625 1499.9576 13:42:24.90M 2015-11-05T13:42:29.520Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.514 34.625 1499.9579 13:42:25.12M 2015-11-05T13:42:29.700Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.513 34.624 1499.9574 13:42:25.33M 2015-11-05T13:42:29.905Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.513 34.624 1499.9573 13:42:25.51M 2015-11-05T13:42:30.110Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.512 34.622 1499.9559 13:42:25.71M 2015-11-05T13:42:30.315Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.514 34.624 1499.9597 13:42:25.91M 2015-11-05T13:42:30.515Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.515 34.625 1499.9614 13:42:26.13M 2015-11-05T13:42:30.720Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.515 34.625 1499.9626 13:42:26.33M 2015-11-05T13:42:30.920Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.515 34.625 1499.9629 13:42:26.53M 2015-11-05T13:42:31.125Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.515 34.625 1499.9625 13:42:26.73M 2015-11-05T13:42:31.325Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.515 34.625 1499.9631 13:42:26.93M 2015-11-05T13:42:31.525Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.515 34.624 1499.9629 13:42:27.15M 2015-11-05T13:42:31.735Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.515 34.625 1499.9634 13:42:27.34M 2015-11-05T13:42:31.935Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.519 34.627 1499.9677 13:42:27.55M 2015-11-05T13:42:32.140Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.517 34.626 1499.9658 13:42:27.74M 2015-11-05T13:42:32.340Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.516 34.625 1499.9640 13:42:27.94M 2015-11-05T13:42:32.545Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.516 34.625 1499.9630 13:42:28.16M 2015-11-05T13:42:32.751Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.516 34.625 1499.9633 13:42:28.36M 2015-11-05T13:42:32.955Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.512 34.621 1499.9587 13:42:28.56M 2015-11-05T13:42:33.155Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.517 34.626 1499.9647 13:42:28.76M 2015-11-05T13:42:33.367Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.518 34.628 1499.9657 13:42:28.96M 2015-11-05T13:42:33.561Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.520 34.629 1499.9672 13:42:29.18M 2015-11-05T13:42:33.765Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.520 34.629 1499.9678 13:42:29.38M 2015-11-05T13:42:33.981Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.509 34.619 1499.9554 13:42:29.58M 2015-11-05T13:42:34.171Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.508 34.619 1499.9543 13:42:29.79M 2015-11-05T13:42:34.371Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.508 34.619 1499.9526 13:42:29.97M 2015-11-05T13:42:34.576Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.508 34.619 1499.9530 13:42:30.19M 2015-11-05T13:42:34.781Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.508 34.619 1499.9530 13:42:30.39M 2015-11-05T13:42:34.980Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.509 34.620 1499.9529 13:42:30.59M 2015-11-05T13:42:35.186Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.510 34.621 1499.9547 13:42:30.79M 2015-11-05T13:42:35.391Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.514 34.625 1499.9597 13:42:31.01M 2015-11-05T13:42:35.591Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.515 34.626 1499.9623 13:42:31.21M 2015-11-05T13:42:35.796Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.517 34.627 1499.9647 13:42:31.41M 2015-11-05T13:42:35.996Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.515 34.624 1499.9636 13:42:31.60M 2015-11-05T13:42:36.196Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.624 1499.9637 13:42:31.80M 2015-11-05T13:42:36.406Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.513 34.623 1499.9620 13:42:32.02M 2015-11-05T13:42:36.606Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.511 34.621 1499.9592 13:42:32.22M 2015-11-05T13:42:36.806Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.518 34.628 1499.9674 13:42:32.42M 2015-11-05T13:42:37.042Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.519 34.628 1499.9679 13:42:32.62M 2015-11-05T13:42:37.216Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.519 34.629 1499.9685 13:42:32.82M 2015-11-05T13:42:37.416Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.520 34.629 1499.9690 13:42:33.04M 2015-11-05T13:42:37.621Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.520 34.629 1499.9689 13:42:33.24M 2015-11-05T13:42:37.839Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.520 34.628 1499.9698 13:42:33.43M 2015-11-05T13:42:38.026Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.520 34.628 1499.9703 13:42:33.63M 2015-11-05T13:42:38.231Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.520 34.629 1499.9701 13:42:33.83M 2015-11-05T13:42:38.446Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.520 34.628 1499.9694 13:42:34.05M 2015-11-05T13:42:38.636Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.518 34.627 1499.9674 13:42:34.27M 2015-11-05T13:42:38.841Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.517 34.627 1499.9653 13:42:34.45M 2015-11-05T13:42:39.041Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.518 34.628 1499.9653 13:42:34.65M 2015-11-05T13:42:39.246Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.519 34.629 1499.9663 13:42:34.85M 2015-11-05T13:42:39.451Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.519 34.629 1499.9655 13:42:35.07M 2015-11-05T13:42:39.651Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.519 34.629 1499.9653 13:42:35.27M 2015-11-05T13:42:39.856Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.519 34.629 1499.9646 13:42:35.46M 2015-11-05T13:42:40.056Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.518 34.629 1499.9634 13:42:35.67M 2015-11-05T13:42:40.261Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.519 34.629 1499.9639 13:42:35.86M 2015-11-05T13:42:40.466Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.519 34.629 1499.9640 13:42:36.08M 2015-11-05T13:42:40.666Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.519 34.629 1499.9636 13:42:36.28M 2015-11-05T13:42:40.866Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.519 34.629 1499.9635 13:42:36.48M 2015-11-05T13:42:41.071Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.518 34.629 1499.9630 13:42:36.68M 2015-11-05T13:42:41.276Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.518 34.628 1499.9635 13:42:36.88M 2015-11-05T13:42:41.476Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.518 34.628 1499.9635 13:42:37.10M 2015-11-05T13:42:41.681Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.518 34.628 1499.9629 13:42:37.29M 2015-11-05T13:42:41.886Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.518 34.628 1499.9618 13:42:37.49M 2015-11-05T13:42:42.091Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.516 34.627 1499.9602 13:42:37.69M 2015-11-05T13:42:42.291Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.516 34.627 1499.9586 13:42:37.89M 2015-11-05T13:42:42.494Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.516 34.627 1499.9589 13:42:38.11M 2015-11-05T13:42:42.696Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.516 34.627 1499.9589 13:42:38.31M 2015-11-05T13:42:42.916Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.516 34.627 1499.9597 13:42:38.51M 2015-11-05T13:42:43.106Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.517 34.627 1499.9611 13:42:38.72M 2015-11-05T13:42:43.306Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.517 34.627 1499.9617 13:42:38.91M 2015-11-05T13:42:43.511Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.517 34.627 1499.9615 13:42:39.12M 2015-11-05T13:42:43.711Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.516 34.627 1499.9615 13:42:39.33M 2015-11-05T13:42:43.916Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.516 34.626 1499.9604 13:42:39.52M 2015-11-05T13:42:44.116Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.515 34.626 1499.9596 13:42:39.72M 2015-11-05T13:42:44.321Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.515 34.626 1499.9592 13:42:39.92M 2015-11-05T13:42:44.526Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.514 34.625 1499.9595 13:42:40.14M 2015-11-05T13:42:44.731Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.513 34.624 1499.9581 13:42:40.34M 2015-11-05T13:42:44.931Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.514 34.624 1499.9600 13:42:40.54M 2015-11-05T13:42:45.131Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.513 34.623 1499.9606 13:42:40.74M 2015-11-05T13:42:45.336Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.520 34.630 1499.9684 13:42:40.94M 2015-11-05T13:42:45.536Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.518 34.628 1499.9653 13:42:41.16M 2015-11-05T13:42:45.741Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.517 34.626 1499.9641 13:42:41.35M 2015-11-05T13:42:45.946Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.516 34.626 1499.9630 13:42:41.56M 2015-11-05T13:42:46.146Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.514 34.624 1499.9604 13:42:41.75M 2015-11-05T13:42:46.351Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.511 34.622 1499.9565 13:42:41.95M 2015-11-05T13:42:46.556Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.511 34.621 1499.9565 13:42:42.17M 2015-11-05T13:42:46.756Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.511 34.621 1499.9563 13:42:42.37M 2015-11-05T13:42:46.961Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.511 34.621 1499.9567 13:42:42.57M 2015-11-05T13:42:47.161Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.511 34.621 1499.9573 13:42:42.77M 2015-11-05T13:42:47.381Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.621 1499.9575 13:42:42.97M 2015-11-05T13:42:47.571Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.511 34.621 1499.9583 13:42:43.20M 2015-11-05T13:42:47.771Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.512 34.622 1499.9587 13:42:43.39M 2015-11-05T13:42:47.971Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.512 34.622 1499.9585 13:42:43.58M 2015-11-05T13:42:48.181Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.512 34.623 1499.9579 13:42:43.78M 2015-11-05T13:42:48.381Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.512 34.623 1499.9579 13:42:44.00M 2015-11-05T13:42:48.586Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.513 34.623 1499.9584 13:42:44.20M 2015-11-05T13:42:48.786Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.513 34.624 1499.9587 13:42:44.40M 2015-11-05T13:42:48.991Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.513 34.624 1499.9594 13:42:44.60M 2015-11-05T13:42:49.196Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.514 34.624 1499.9597 13:42:44.80M 2015-11-05T13:42:49.396Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.514 34.624 1499.9597 13:42:45.02M 2015-11-05T13:42:49.601Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.625 1499.9609 13:42:45.21M 2015-11-05T13:42:49.806Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.515 34.625 1499.9612 13:42:45.42M 2015-11-05T13:42:50.006Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.515 34.625 1499.9626 13:42:45.61M 2015-11-05T13:42:50.206Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.516 34.626 1499.9639 13:42:45.81M 2015-11-05T13:42:50.415Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.518 34.627 1499.9657 13:42:46.03M 2015-11-05T13:42:50.616Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.518 34.627 1499.9662 13:42:46.23M 2015-11-05T13:42:50.816Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.513 34.622 1499.9595 13:42:46.43M 2015-11-05T13:42:51.021Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.512 34.622 1499.9595 13:42:46.63M 2015-11-05T13:42:51.226Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.511 34.621 1499.9584 13:42:46.83M 2015-11-05T13:42:51.426Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.510 34.619 1499.9567 13:42:47.05M 2015-11-05T13:42:51.626Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.508 34.618 1499.9545 13:42:47.24M 2015-11-05T13:42:51.851Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.506 34.616 1499.9530 13:42:47.44M 2015-11-05T13:42:52.036Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.504 34.614 1499.9513 13:42:47.66M 2015-11-05T13:42:52.236Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.503 34.612 1499.9496 13:42:47.84M 2015-11-05T13:42:52.441Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.502 34.611 1499.9485 13:42:48.06M 2015-11-05T13:42:52.641Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.500 34.610 1499.9474 13:42:48.26M 2015-11-05T13:42:52.846Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.499 34.609 1499.9454 13:42:48.46M 2015-11-05T13:42:53.052Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.498 34.608 1499.9441 13:42:48.66M 2015-11-05T13:42:53.254Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.498 34.608 1499.9432 13:42:48.86M 2015-11-05T13:42:53.456Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.498 34.608 1499.9437 13:42:49.08M 2015-11-05T13:42:53.661Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.498 34.608 1499.9443 13:42:49.28M 2015-11-05T13:42:53.861Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.498 34.607 1499.9446 13:42:49.48M 2015-11-05T13:42:54.066Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.498 34.607 1499.9446 13:42:49.67M 2015-11-05T13:42:54.266Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.498 34.607 1499.9448 13:42:49.87M 2015-11-05T13:42:54.471Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.498 34.608 1499.9454 13:42:50.09M 2015-11-05T13:42:54.676Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.499 34.609 1499.9459 13:42:50.29M 2015-11-05T13:42:54.881Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.500 34.609 1499.9459 13:42:50.49M 2015-11-05T13:42:55.081Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.501 34.610 1499.9473 13:42:50.69M 2015-11-05T13:42:55.286Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.502 34.612 1499.9485 13:42:50.89M 2015-11-05T13:42:55.486Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.503 34.613 1499.9498 13:42:51.11M 2015-11-05T13:42:55.692Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.504 34.614 1499.9508 13:42:51.31M 2015-11-05T13:42:55.891Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.505 34.616 1499.9518 13:42:51.51M 2015-11-05T13:42:56.097Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.507 34.617 1499.9531 13:42:51.70M 2015-11-05T13:42:56.317Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.507 34.618 1499.9542 13:42:51.90M 2015-11-05T13:42:56.501Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.618 1499.9543 13:42:52.14M 2015-11-05T13:42:56.706Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.619 1499.9548 13:42:52.32M 2015-11-05T13:42:56.927Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.510 34.620 1499.9557 13:42:52.52M 2015-11-05T13:42:57.112Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.511 34.621 1499.9563 13:42:52.72M 2015-11-05T13:42:57.317Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.511 34.622 1499.9568 13:42:52.92M 2015-11-05T13:42:57.517Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.512 34.622 1499.9569 13:42:53.14M 2015-11-05T13:42:57.727Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.511 34.622 1499.9570 13:42:53.34M 2015-11-05T13:42:57.922Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.511 34.622 1499.9573 13:42:53.53M 2015-11-05T13:42:58.127Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.511 34.621 1499.9568 13:42:53.73M 2015-11-05T13:42:58.332Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.510 34.621 1499.9567 13:42:53.93M 2015-11-05T13:42:58.532Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.510 34.620 1499.9564 13:42:54.15M 2015-11-05T13:42:58.737Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.619 1499.9554 13:42:54.35M 2015-11-05T13:42:58.937Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.619 1499.9558 13:42:54.55M 2015-11-05T13:42:59.142Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.509 34.619 1499.9556 13:42:54.75M 2015-11-05T13:42:59.342Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.509 34.619 1499.9559 13:42:54.95M 2015-11-05T13:42:59.547Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.509 34.619 1499.9561 13:42:55.16M 2015-11-05T13:42:59.752Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.510 34.620 1499.9557 13:42:55.36M 2015-11-05T13:42:59.957Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.510 34.620 1499.9561 13:42:55.56M