2015-11-05T13:41:00.182Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.517 34.627 1499.9633 13:40:55.77M 2015-11-05T13:41:00.366Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.516 34.627 1499.9622 13:40:56.00M 2015-11-05T13:41:00.572Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.515 34.625 1499.9606 13:40:56.18M 2015-11-05T13:41:00.776Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.513 34.623 1499.9572 13:40:56.39M 2015-11-05T13:41:00.981Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.511 34.621 1499.9547 13:40:56.58M 2015-11-05T13:41:01.182Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.510 34.621 1499.9534 13:40:56.78M 2015-11-05T13:41:01.387Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.514 34.625 1499.9596 13:40:57.00M 2015-11-05T13:41:01.592Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.515 34.626 1499.9611 13:40:57.20M 2015-11-05T13:41:01.806Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.516 34.626 1499.9620 13:40:57.40M 2015-11-05T13:41:01.992Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.515 34.626 1499.9609 13:40:57.60M 2015-11-05T13:41:02.197Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.515 34.625 1499.9611 13:40:57.80M 2015-11-05T13:41:02.402Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.515 34.625 1499.9615 13:40:58.02M 2015-11-05T13:41:02.602Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.512 34.623 1499.9583 13:40:58.21M 2015-11-05T13:41:02.807Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.512 34.623 1499.9583 13:40:58.41M 2015-11-05T13:41:03.013Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.513 34.623 1499.9587 13:40:58.61M 2015-11-05T13:41:03.212Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.513 34.623 1499.9598 13:40:58.81M 2015-11-05T13:41:03.412Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.515 34.625 1499.9615 13:40:59.03M 2015-11-05T13:41:03.617Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.516 34.626 1499.9641 13:40:59.23M 2015-11-05T13:41:03.822Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.517 34.626 1499.9653 13:40:59.43M 2015-11-05T13:41:04.022Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.517 34.627 1499.9657 13:40:59.63M 2015-11-05T13:41:04.227Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.519 34.628 1499.9673 13:40:59.83M 2015-11-05T13:41:04.432Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.520 34.629 1499.9668 13:41:00.05M 2015-11-05T13:41:04.652Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.520 34.630 1499.9669 13:41:00.25M 2015-11-05T13:41:04.837Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.520 34.630 1499.9657 13:41:00.46M 2015-11-05T13:41:05.042Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.523 34.634 1499.9708 13:41:00.64M 2015-11-05T13:41:05.242Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.523 34.633 1499.9696 13:41:00.84M 2015-11-05T13:41:05.442Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.523 34.633 1499.9695 13:41:01.06M 2015-11-05T13:41:05.647Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.522 34.632 1499.9690 13:41:01.26M 2015-11-05T13:41:05.852Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.527 34.637 1499.9747 13:41:01.46M 2015-11-05T13:41:06.057Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.527 34.637 1499.9750 13:41:01.66M 2015-11-05T13:41:06.257Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.527 34.637 1499.9747 13:41:01.86M 2015-11-05T13:41:06.462Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.528 34.638 1499.9747 13:41:02.07M 2015-11-05T13:41:06.662Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.523 34.633 1499.9686 13:41:02.28M 2015-11-05T13:41:06.867Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.522 34.633 1499.9679 13:41:02.47M 2015-11-05T13:41:07.067Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.522 34.632 1499.9679 13:41:02.67M 2015-11-05T13:41:07.272Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.522 34.632 1499.9684 13:41:02.87M 2015-11-05T13:41:07.477Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.521 34.631 1499.9678 13:41:03.09M 2015-11-05T13:41:07.682Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.521 34.631 1499.9688 13:41:03.29M 2015-11-05T13:41:07.882Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.518 34.628 1499.9651 13:41:03.49M 2015-11-05T13:41:08.087Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.520 34.630 1499.9675 13:41:03.69M 2015-11-05T13:41:08.287Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.521 34.631 1499.9686 13:41:03.89M 2015-11-05T13:41:08.487Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.522 34.632 1499.9698 13:41:04.10M 2015-11-05T13:41:08.692Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.522 34.632 1499.9692 13:41:04.30M 2015-11-05T13:41:08.897Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.522 34.632 1499.9685 13:41:04.50M 2015-11-05T13:41:09.117Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.522 34.632 1499.9685 13:41:04.70M 2015-11-05T13:41:09.302Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.523 34.633 1499.9688 13:41:04.92M 2015-11-05T13:41:09.507Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.523 34.633 1499.9691 13:41:05.12M 2015-11-05T13:41:09.712Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.523 34.633 1499.9684 13:41:05.32M 2015-11-05T13:41:09.912Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.523 34.633 1499.9683 13:41:05.52M 2015-11-05T13:41:10.117Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.522 34.633 1499.9673 13:41:05.72M 2015-11-05T13:41:10.317Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.515 34.626 1499.9590 13:41:05.92M 2015-11-05T13:41:10.527Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.515 34.626 1499.9600 13:41:06.14M 2015-11-05T13:41:10.727Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.515 34.626 1499.9595 13:41:06.33M 2015-11-05T13:41:10.927Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.514 34.625 1499.9584 13:41:06.53M 2015-11-05T13:41:11.132Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.514 34.625 1499.9589 13:41:06.73M 2015-11-05T13:41:11.332Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.521 34.632 1499.9655 13:41:06.93M 2015-11-05T13:41:11.537Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.520 34.631 1499.9644 13:41:07.15M 2015-11-05T13:41:11.742Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.519 34.630 1499.9639 13:41:07.35M 2015-11-05T13:41:11.967Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.519 34.629 1499.9633 13:41:07.55M 2015-11-05T13:41:12.147Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.518 34.629 1499.9618 13:41:07.75M 2015-11-05T13:41:12.347Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.517 34.628 1499.9613 13:41:07.95M 2015-11-05T13:41:12.552Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.517 34.627 1499.9620 13:41:08.16M 2015-11-05T13:41:12.757Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.516 34.627 1499.9622 13:41:08.36M 2015-11-05T13:41:12.957Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.516 34.626 1499.9623 13:41:08.56M 2015-11-05T13:41:13.162Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.516 34.627 1499.9626 13:41:08.76M 2015-11-05T13:41:13.367Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.517 34.627 1499.9633 13:41:08.96M 2015-11-05T13:41:13.582Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.517 34.627 1499.9641 13:41:09.18M 2015-11-05T13:41:13.770Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.518 34.628 1499.9650 13:41:09.39M 2015-11-05T13:41:13.977Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.519 34.629 1499.9656 13:41:09.58M 2015-11-05T13:41:14.177Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.520 34.630 1499.9664 13:41:09.78M 2015-11-05T13:41:14.377Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.520 34.630 1499.9683 13:41:10.00M 2015-11-05T13:41:14.582Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.520 34.630 1499.9689 13:41:10.19M 2015-11-05T13:41:14.787Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.521 34.630 1499.9689 13:41:10.39M 2015-11-05T13:41:14.987Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.520 34.630 1499.9686 13:41:10.59M 2015-11-05T13:41:15.192Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.521 34.630 1499.9689 13:41:10.79M 2015-11-05T13:41:15.392Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.521 34.630 1499.9691 13:41:11.01M 2015-11-05T13:41:15.597Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.521 34.630 1499.9690 13:41:11.21M 2015-11-05T13:41:15.797Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.521 34.630 1499.9691 13:41:11.41M 2015-11-05T13:41:16.002Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.521 34.630 1499.9688 13:41:11.61M 2015-11-05T13:41:16.207Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.521 34.630 1499.9694 13:41:11.81M 2015-11-05T13:41:16.407Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.521 34.630 1499.9694 13:41:12.02M 2015-11-05T13:41:16.613Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.521 34.631 1499.9690 13:41:12.22M 2015-11-05T13:41:16.817Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.521 34.631 1499.9692 13:41:12.42M 2015-11-05T13:41:17.017Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.521 34.630 1499.9691 13:41:12.62M 2015-11-05T13:41:17.222Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.520 34.629 1499.9691 13:41:12.82M 2015-11-05T13:41:17.422Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.520 34.629 1499.9695 13:41:13.04M 2015-11-05T13:41:17.636Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.520 34.629 1499.9695 13:41:13.24M 2015-11-05T13:41:17.827Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.519 34.628 1499.9684 13:41:13.44M 2015-11-05T13:41:18.052Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.519 34.628 1499.9679 13:41:13.64M 2015-11-05T13:41:18.237Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.516 34.626 1499.9651 13:41:13.85M 2015-11-05T13:41:18.437Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.516 34.626 1499.9646 13:41:14.06M 2015-11-05T13:41:18.642Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.516 34.626 1499.9640 13:41:14.25M 2015-11-05T13:41:18.842Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.517 34.626 1499.9635 13:41:14.45M 2015-11-05T13:41:19.047Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.517 34.626 1499.9635 13:41:14.65M 2015-11-05T13:41:19.252Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.517 34.626 1499.9637 13:41:14.85M 2015-11-05T13:41:19.457Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.517 34.626 1499.9628 13:41:15.07M 2015-11-05T13:41:19.657Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.520 34.629 1499.9663 13:41:15.27M 2015-11-05T13:41:19.857Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.520 34.630 1499.9661 13:41:15.47M 2015-11-05T13:41:20.062Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.520 34.630 1499.9657 13:41:15.67M 2015-11-05T13:41:20.262Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.520 34.631 1499.9664 13:41:15.87M 2015-11-05T13:41:20.472Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.520 34.631 1499.9656 13:41:16.08M 2015-11-05T13:41:20.672Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.520 34.630 1499.9657 13:41:16.29M 2015-11-05T13:41:20.877Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.519 34.630 1499.9652 13:41:16.48M 2015-11-05T13:41:21.077Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.520 34.630 1499.9662 13:41:16.68M 2015-11-05T13:41:21.282Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.519 34.629 1499.9656 13:41:16.88M 2015-11-05T13:41:21.482Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.519 34.629 1499.9652 13:41:17.10M 2015-11-05T13:41:21.688Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.519 34.629 1499.9658 13:41:17.30M 2015-11-05T13:41:21.892Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.518 34.628 1499.9661 13:41:17.50M 2015-11-05T13:41:22.093Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.519 34.628 1499.9662 13:41:17.70M 2015-11-05T13:41:22.298Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.519 34.628 1499.9658 13:41:17.90M 2015-11-05T13:41:22.517Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.518 34.628 1499.9657 13:41:18.11M 2015-11-05T13:41:22.703Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.518 34.627 1499.9667 13:41:18.33M 2015-11-05T13:41:22.907Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.519 34.628 1499.9683 13:41:18.51M 2015-11-05T13:41:23.107Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.518 34.627 1499.9683 13:41:18.71M 2015-11-05T13:41:23.313Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.514 34.623 1499.9646 13:41:18.91M 2015-11-05T13:41:23.512Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.514 34.622 1499.9640 13:41:19.13M 2015-11-05T13:41:23.717Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.513 34.622 1499.9631 13:41:19.33M 2015-11-05T13:41:23.922Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.513 34.622 1499.9629 13:41:19.53M 2015-11-05T13:41:24.122Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.513 34.622 1499.9626 13:41:19.73M 2015-11-05T13:41:24.330Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.521 34.629 1499.9714 13:41:19.93M 2015-11-05T13:41:24.533Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.522 34.630 1499.9731 13:41:20.14M 2015-11-05T13:41:24.733Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.523 34.631 1499.9747 13:41:20.34M 2015-11-05T13:41:24.938Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.524 34.631 1499.9752 13:41:20.54M 2015-11-05T13:41:25.143Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.524 34.632 1499.9760 13:41:20.74M 2015-11-05T13:41:25.342Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.525 34.633 1499.9766 13:41:20.94M 2015-11-05T13:41:25.548Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.526 34.634 1499.9773 13:41:21.16M 2015-11-05T13:41:25.748Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.517 34.626 1499.9670 13:41:21.36M 2015-11-05T13:41:25.953Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.516 34.624 1499.9683 13:41:21.56M 2015-11-05T13:41:26.153Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.515 34.623 1499.9664 13:41:21.76M 2015-11-05T13:41:26.358Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.515 34.623 1499.9657 13:41:21.95M 2015-11-05T13:41:26.558Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.522 34.632 1499.9706 13:41:22.18M 2015-11-05T13:41:26.770Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.524 34.634 1499.9708 13:41:22.37M 2015-11-05T13:41:26.983Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.527 34.637 1499.9755 13:41:22.57M 2015-11-05T13:41:27.173Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.527 34.637 1499.9753 13:41:22.79M 2015-11-05T13:41:27.373Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.520 34.630 1499.9661 13:41:22.97M 2015-11-05T13:41:27.578Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.519 34.629 1499.9641 13:41:23.19M 2015-11-05T13:41:27.778Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.518 34.629 1499.9637 13:41:23.39M 2015-11-05T13:41:27.978Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.518 34.629 1499.9625 13:41:23.59M 2015-11-05T13:41:28.183Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.518 34.629 1499.9619 13:41:23.78M 2015-11-05T13:41:28.388Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.518 34.628 1499.9614 13:41:24.01M 2015-11-05T13:41:28.593Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.518 34.628 1499.9617 13:41:24.21M 2015-11-05T13:41:28.798Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.518 34.628 1499.9629 13:41:24.41M 2015-11-05T13:41:28.998Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.519 34.629 1499.9652 13:41:24.60M 2015-11-05T13:41:29.198Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.519 34.629 1499.9653 13:41:24.80M 2015-11-05T13:41:29.403Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.519 34.629 1499.9668 13:41:25.02M 2015-11-05T13:41:29.603Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.518 34.628 1499.9658 13:41:25.22M 2015-11-05T13:41:29.809Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.519 34.628 1499.9669 13:41:25.42M 2015-11-05T13:41:30.013Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.519 34.628 1499.9670 13:41:25.62M 2015-11-05T13:41:30.213Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.513 34.623 1499.9603 13:41:25.82M 2015-11-05T13:41:30.436Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.513 34.623 1499.9596 13:41:26.04M 2015-11-05T13:41:30.623Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.513 34.623 1499.9594 13:41:26.23M 2015-11-05T13:41:30.823Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.513 34.623 1499.9603 13:41:26.43M 2015-11-05T13:41:31.028Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.513 34.623 1499.9614 13:41:26.63M 2015-11-05T13:41:31.228Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.514 34.624 1499.9629 13:41:26.83M 2015-11-05T13:41:31.448Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.512 34.622 1499.9601 13:41:27.05M 2015-11-05T13:41:31.638Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.511 34.621 1499.9597 13:41:27.26M 2015-11-05T13:41:31.843Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.512 34.622 1499.9598 13:41:27.45M 2015-11-05T13:41:32.043Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.522 34.631 1499.9697 13:41:27.65M 2015-11-05T13:41:32.243Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.523 34.632 1499.9697 13:41:27.85M 2015-11-05T13:41:32.450Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.522 34.632 1499.9685 13:41:28.06M 2015-11-05T13:41:32.653Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.521 34.631 1499.9683 13:41:28.26M 2015-11-05T13:41:32.858Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.521 34.631 1499.9684 13:41:28.46M 2015-11-05T13:41:33.058Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.521 34.631 1499.9678 13:41:28.66M 2015-11-05T13:41:33.258Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.513 34.623 1499.9591 13:41:28.86M 2015-11-05T13:41:33.463Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.513 34.623 1499.9594 13:41:29.08M 2015-11-05T13:41:33.668Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.517 34.626 1499.9635 13:41:29.28M 2015-11-05T13:41:33.873Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.518 34.627 1499.9658 13:41:29.48M 2015-11-05T13:41:34.073Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.628 1499.9673 13:41:29.68M 2015-11-05T13:41:34.273Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.518 34.628 1499.9661 13:41:29.88M 2015-11-05T13:41:34.478Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.518 34.627 1499.9655 13:41:30.09M 2015-11-05T13:41:34.683Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.517 34.626 1499.9637 13:41:30.29M 2015-11-05T13:41:34.883Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.518 34.628 1499.9655 13:41:30.49M 2015-11-05T13:41:35.090Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.519 34.628 1499.9670 13:41:30.69M 2015-11-05T13:41:35.305Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.520 34.629 1499.9685 13:41:30.89M 2015-11-05T13:41:35.493Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.521 34.630 1499.9695 13:41:31.11M 2015-11-05T13:41:35.698Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.521 34.630 1499.9700 13:41:31.31M 2015-11-05T13:41:35.918Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.522 34.631 1499.9709 13:41:31.51M 2015-11-05T13:41:36.103Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.518 34.627 1499.9659 13:41:31.72M 2015-11-05T13:41:36.308Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.517 34.627 1499.9645 13:41:31.91M 2015-11-05T13:41:36.508Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.517 34.627 1499.9637 13:41:32.12M 2015-11-05T13:41:36.713Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.517 34.628 1499.9631 13:41:32.32M 2015-11-05T13:41:36.918Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.517 34.628 1499.9622 13:41:32.52M 2015-11-05T13:41:37.118Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.517 34.627 1499.9612 13:41:32.72M 2015-11-05T13:41:37.318Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.516 34.627 1499.9606 13:41:32.92M 2015-11-05T13:41:37.523Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.516 34.626 1499.9596 13:41:33.14M 2015-11-05T13:41:37.730Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.516 34.627 1499.9600 13:41:33.34M 2015-11-05T13:41:37.933Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.516 34.627 1499.9608 13:41:33.54M 2015-11-05T13:41:38.133Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.517 34.628 1499.9597 13:41:33.74M 2015-11-05T13:41:38.338Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.517 34.628 1499.9601 13:41:33.94M 2015-11-05T13:41:38.538Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.518 34.629 1499.9613 13:41:34.15M 2015-11-05T13:41:38.743Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.516 34.627 1499.9589 13:41:34.35M 2015-11-05T13:41:38.948Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.516 34.627 1499.9583 13:41:34.55M 2015-11-05T13:41:39.148Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.516 34.627 1499.9586 13:41:34.75M 2015-11-05T13:41:39.353Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.516 34.627 1499.9592 13:41:34.95M 2015-11-05T13:41:39.553Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.516 34.627 1499.9592 13:41:35.17M 2015-11-05T13:41:39.758Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.517 34.629 1499.9597 13:41:35.37M 2015-11-05T13:41:39.958Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.517 34.629 1499.9596 13:41:35.57M 2015-11-05T13:41:40.163Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.517 34.629 1499.9595 13:41:35.76M 2015-11-05T13:41:40.383Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.519 34.630 1499.9618 13:41:35.96M 2015-11-05T13:41:40.576Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.520 34.631 1499.9640 13:41:36.20M 2015-11-05T13:41:40.773Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.520 34.631 1499.9653 13:41:36.38M 2015-11-05T13:41:40.978Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.521 34.632 1499.9664 13:41:36.58M 2015-11-05T13:41:41.178Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.522 34.632 1499.9679 13:41:36.78M 2015-11-05T13:41:41.383Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.523 34.633 1499.9697 13:41:37.00M 2015-11-05T13:41:41.606Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.520 34.630 1499.9666 13:41:37.20M 2015-11-05T13:41:41.788Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.519 34.630 1499.9657 13:41:37.40M 2015-11-05T13:41:41.993Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.519 34.629 1499.9647 13:41:37.60M 2015-11-05T13:41:42.198Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.518 34.628 1499.9651 13:41:37.80M 2015-11-05T13:41:42.393Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.518 34.628 1499.9653 13:41:38.02M 2015-11-05T13:41:42.598Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.519 34.629 1499.9664 13:41:38.21M 2015-11-05T13:41:42.803Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.519 34.629 1499.9672 13:41:38.41M 2015-11-05T13:41:43.011Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.519 34.629 1499.9684 13:41:38.61M 2015-11-05T13:41:43.212Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.521 34.629 1499.9705 13:41:38.81M 2015-11-05T13:41:43.413Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.521 34.630 1499.9708 13:41:39.03M 2015-11-05T13:41:43.613Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.522 34.631 1499.9709 13:41:39.23M 2015-11-05T13:41:43.818Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.522 34.632 1499.9698 13:41:39.43M 2015-11-05T13:41:44.023Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.523 34.632 1499.9705 13:41:39.63M 2015-11-05T13:41:44.223Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.523 34.633 1499.9695 13:41:39.83M 2015-11-05T13:41:44.428Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.523 34.633 1499.9683 13:41:40.04M 2015-11-05T13:41:44.633Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.522 34.633 1499.9677 13:41:40.24M 2015-11-05T13:41:44.850Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.517 34.628 1499.9612 13:41:40.44M 2015-11-05T13:41:45.033Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.517 34.628 1499.9615 13:41:40.66M 2015-11-05T13:41:45.240Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.517 34.628 1499.9617 13:41:40.84M 2015-11-05T13:41:45.443Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.518 34.629 1499.9636 13:41:41.06M 2015-11-05T13:41:45.669Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.521 34.631 1499.9670 13:41:41.26M 2015-11-05T13:41:45.849Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.520 34.630 1499.9655 13:41:41.46M 2015-11-05T13:41:46.053Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.520 34.630 1499.9659 13:41:41.66M 2015-11-05T13:41:46.253Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.522 34.632 1499.9684 13:41:41.86M 2015-11-05T13:41:46.459Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.522 34.631 1499.9681 13:41:42.08M 2015-11-05T13:41:46.659Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.521 34.631 1499.9680 13:41:42.27M 2015-11-05T13:41:46.864Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.514 34.624 1499.9614 13:41:42.47M 2015-11-05T13:41:47.064Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.514 34.623 1499.9619 13:41:42.67M 2015-11-05T13:41:47.274Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.514 34.622 1499.9623 13:41:42.87M 2015-11-05T13:41:47.473Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.514 34.622 1499.9631 13:41:43.09M 2015-11-05T13:41:47.673Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.514 34.622 1499.9630 13:41:43.29M 2015-11-05T13:41:47.878Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.514 34.623 1499.9633 13:41:43.49M 2015-11-05T13:41:48.084Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.623 1499.9630 13:41:43.68M 2015-11-05T13:41:48.283Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.513 34.622 1499.9629 13:41:43.89M 2015-11-05T13:41:48.490Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.514 34.623 1499.9630 13:41:44.10M 2015-11-05T13:41:48.694Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.515 34.624 1499.9634 13:41:44.30M 2015-11-05T13:41:48.894Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.516 34.626 1499.9651 13:41:44.50M 2015-11-05T13:41:49.094Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.518 34.627 1499.9664 13:41:44.70M 2015-11-05T13:41:49.319Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.519 34.628 1499.9670 13:41:44.90M 2015-11-05T13:41:49.504Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.519 34.629 1499.9675 13:41:45.13M 2015-11-05T13:41:49.709Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.520 34.629 1499.9684 13:41:45.32M 2015-11-05T13:41:49.909Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.629 1499.9667 13:41:45.52M 2015-11-05T13:41:50.114Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.519 34.629 1499.9664 13:41:45.72M 2015-11-05T13:41:50.314Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.518 34.628 1499.9653 13:41:45.91M 2015-11-05T13:41:50.519Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.519 34.629 1499.9658 13:41:46.13M 2015-11-05T13:41:50.724Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.519 34.629 1499.9662 13:41:46.33M 2015-11-05T13:41:50.924Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.526 34.636 1499.9742 13:41:46.53M 2015-11-05T13:41:51.129Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.526 34.636 1499.9738 13:41:46.73M 2015-11-05T13:41:51.330Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.521 34.631 1499.9668 13:41:46.93M 2015-11-05T13:41:51.534Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.520 34.631 1499.9648 13:41:47.15M 2015-11-05T13:41:51.734Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.519 34.630 1499.9636 13:41:47.35M 2015-11-05T13:41:51.939Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.518 34.629 1499.9625 13:41:47.54M 2015-11-05T13:41:52.144Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.517 34.628 1499.9624 13:41:47.75M 2015-11-05T13:41:52.349Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.512 34.624 1499.9562 13:41:47.95M 2015-11-05T13:41:52.549Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.517 34.629 1499.9613 13:41:48.16M 2015-11-05T13:41:52.749Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.517 34.629 1499.9614 13:41:48.36M 2015-11-05T13:41:52.954Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.517 34.629 1499.9615 13:41:48.56M 2015-11-05T13:41:53.159Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.517 34.629 1499.9611 13:41:48.76M 2015-11-05T13:41:53.359Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.517 34.628 1499.9598 13:41:48.96M 2015-11-05T13:41:53.564Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.515 34.626 1499.9579 13:41:49.18M 2015-11-05T13:41:53.784Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.515 34.626 1499.9594 13:41:49.38M 2015-11-05T13:41:53.970Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.516 34.626 1499.9602 13:41:49.59M 2015-11-05T13:41:54.174Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.516 34.626 1499.9617 13:41:49.78M 2015-11-05T13:41:54.374Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.517 34.627 1499.9634 13:41:49.97M 2015-11-05T13:41:54.579Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.518 34.627 1499.9652 13:41:50.19M 2015-11-05T13:41:54.784Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.518 34.627 1499.9651 13:41:50.39M 2015-11-05T13:41:54.984Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.518 34.628 1499.9646 13:41:50.59M 2015-11-05T13:41:55.189Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.518 34.628 1499.9653 13:41:50.79M 2015-11-05T13:41:55.389Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.518 34.628 1499.9661 13:41:51.01M 2015-11-05T13:41:55.594Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.518 34.627 1499.9662 13:41:51.21M 2015-11-05T13:41:55.794Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.518 34.627 1499.9664 13:41:51.41M 2015-11-05T13:41:55.999Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.518 34.629 1499.9601 13:41:51.60M 2015-11-05T13:41:56.199Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.517 34.629 1499.9591 13:41:51.80M 2015-11-05T13:41:56.413Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.518 34.629 1499.9598 13:41:52.02M 2015-11-05T13:41:56.613Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.518 34.630 1499.9603 13:41:52.22M 2015-11-05T13:41:56.814Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.519 34.630 1499.9607 13:41:52.42M 2015-11-05T13:41:57.014Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.519 34.631 1499.9615 13:41:52.62M 2015-11-05T13:41:57.219Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.520 34.632 1499.9634 13:41:52.82M 2015-11-05T13:41:57.419Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.521 34.633 1499.9644 13:41:53.04M 2015-11-05T13:41:57.624Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.523 34.634 1499.9663 13:41:53.24M 2015-11-05T13:41:57.824Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.524 34.635 1499.9683 13:41:53.44M 2015-11-05T13:41:58.034Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.525 34.636 1499.9697 13:41:53.63M 2015-11-05T13:41:58.250Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.523 34.634 1499.9678 13:41:53.84M 2015-11-05T13:41:58.434Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.523 34.633 1499.9680 13:41:54.07M 2015-11-05T13:41:58.639Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.523 34.633 1499.9685 13:41:54.25M 2015-11-05T13:41:58.844Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.523 34.633 1499.9684 13:41:54.45M 2015-11-05T13:41:59.044Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.514 34.624 1499.9589 13:41:54.65M 2015-11-05T13:41:59.253Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.514 34.624 1499.9592 13:41:54.85M 2015-11-05T13:41:59.450Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.513 34.624 1499.9585 13:41:55.07M 2015-11-05T13:41:59.654Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.514 34.624 1499.9591 13:41:55.27M 2015-11-05T13:41:59.859Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.514 34.624 1499.9597 13:41:55.47M