2015-11-05T13:40:00.069Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.503 34.614 1499.9469 13:39:55.67M 2015-11-05T13:40:00.274Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.614 1499.9480 13:39:55.87M 2015-11-05T13:40:00.479Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9484 13:39:56.09M 2015-11-05T13:40:00.679Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.504 34.615 1499.9487 13:39:56.29M 2015-11-05T13:40:00.884Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.504 34.615 1499.9498 13:39:56.49M 2015-11-05T13:40:01.084Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.504 34.615 1499.9500 13:39:56.69M 2015-11-05T13:40:01.289Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.505 34.615 1499.9501 13:39:56.88M 2015-11-05T13:40:01.489Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.505 34.615 1499.9510 13:39:57.10M 2015-11-05T13:40:01.712Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.616 1499.9520 13:39:57.30M 2015-11-05T13:40:01.899Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.617 1499.9518 13:39:57.50M 2015-11-05T13:40:02.119Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.507 34.617 1499.9521 13:39:57.70M 2015-11-05T13:40:02.314Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.507 34.617 1499.9528 13:39:57.92M 2015-11-05T13:40:02.504Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.507 34.617 1499.9535 13:39:58.12M 2015-11-05T13:40:02.711Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.508 34.618 1499.9552 13:39:58.32M 2015-11-05T13:40:02.914Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.508 34.618 1499.9553 13:39:58.52M 2015-11-05T13:40:03.119Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.509 34.619 1499.9558 13:39:58.72M 2015-11-05T13:40:03.319Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.508 34.617 1499.9547 13:39:58.92M 2015-11-05T13:40:03.524Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.507 34.617 1499.9535 13:39:59.13M 2015-11-05T13:40:03.724Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.507 34.617 1499.9535 13:39:59.33M 2015-11-05T13:40:03.929Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.507 34.617 1499.9520 13:39:59.53M 2015-11-05T13:40:04.129Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.506 34.616 1499.9509 13:39:59.73M 2015-11-05T13:40:04.334Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.505 34.615 1499.9490 13:39:59.93M 2015-11-05T13:40:04.534Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.503 34.614 1499.9475 13:40:00.15M 2015-11-05T13:40:04.739Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.503 34.613 1499.9462 13:40:00.35M 2015-11-05T13:40:04.944Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.503 34.614 1499.9467 13:40:00.54M 2015-11-05T13:40:05.144Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.615 1499.9470 13:40:00.75M 2015-11-05T13:40:05.349Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.616 1499.9470 13:40:00.94M 2015-11-05T13:40:05.549Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.616 1499.9470 13:40:01.16M 2015-11-05T13:40:05.754Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.501 34.612 1499.9423 13:40:01.36M 2015-11-05T13:40:05.954Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.503 34.615 1499.9446 13:40:01.56M 2015-11-05T13:40:06.159Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.504 34.616 1499.9449 13:40:01.76M 2015-11-05T13:40:06.364Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.505 34.617 1499.9465 13:40:01.96M 2015-11-05T13:40:06.584Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.503 34.615 1499.9438 13:40:02.18M 2015-11-05T13:40:06.770Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.502 34.615 1499.9435 13:40:02.39M 2015-11-05T13:40:06.974Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.502 34.614 1499.9421 13:40:02.58M 2015-11-05T13:40:07.179Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.502 34.614 1499.9430 13:40:02.77M 2015-11-05T13:40:07.379Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.501 34.614 1499.9434 13:40:03.98M 2015-11-05T13:40:07.584Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.501 34.613 1499.9423 13:40:03.19M 2015-11-05T13:40:07.784Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.509 34.620 1499.9514 13:40:03.39M 2015-11-05T13:40:07.989Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.510 34.621 1499.9531 13:40:03.59M 2015-11-05T13:40:08.189Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.510 34.621 1499.9546 13:40:03.79M 2015-11-05T13:40:08.394Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.511 34.622 1499.9559 13:40:04.01M 2015-11-05T13:40:08.599Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.511 34.622 1499.9558 13:40:04.21M 2015-11-05T13:40:08.799Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.511 34.622 1499.9553 13:40:04.41M 2015-11-05T13:40:09.004Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.512 34.622 1499.9561 13:40:04.61M 2015-11-05T13:40:09.204Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.512 34.622 1499.9562 13:40:04.80M 2015-11-05T13:40:09.409Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.511 34.621 1499.9545 13:40:05.02M 2015-11-05T13:40:09.612Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.510 34.621 1499.9547 13:40:05.22M 2015-11-05T13:40:09.819Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.510 34.621 1499.9547 13:40:05.42M 2015-11-05T13:40:10.014Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.503 34.614 1499.9475 13:40:05.62M 2015-11-05T13:40:10.219Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9458 13:40:05.82M 2015-11-05T13:40:10.424Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9454 13:40:06.04M 2015-11-05T13:40:10.629Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.502 34.613 1499.9463 13:40:06.24M 2015-11-05T13:40:10.829Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.502 34.613 1499.9465 13:40:06.44M 2015-11-05T13:40:11.051Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.502 34.613 1499.9469 13:40:06.63M 2015-11-05T13:40:11.239Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.507 34.618 1499.9531 13:40:06.85M 2015-11-05T13:40:11.439Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.505 34.615 1499.9510 13:40:07.05M 2015-11-05T13:40:11.645Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.504 34.614 1499.9496 13:40:07.25M 2015-11-05T13:40:11.845Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.503 34.613 1499.9482 13:40:07.45M 2015-11-05T13:40:12.050Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.502 34.612 1499.9474 13:40:07.65M 2015-11-05T13:40:12.251Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.501 34.612 1499.9473 13:40:07.85M 2015-11-05T13:40:12.454Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.501 34.610 1499.9469 13:40:08.07M 2015-11-05T13:40:12.659Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.500 34.609 1499.9459 13:40:08.27M 2015-11-05T13:40:12.859Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.498 34.608 1499.9454 13:40:08.47M 2015-11-05T13:40:13.065Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.498 34.608 1499.9454 13:40:08.66M 2015-11-05T13:40:13.265Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.498 34.608 1499.9456 13:40:08.86M 2015-11-05T13:40:13.474Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.504 34.614 1499.9515 13:40:09.08M 2015-11-05T13:40:13.675Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.506 34.616 1499.9518 13:40:09.28M 2015-11-05T13:40:13.875Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.506 34.617 1499.9518 13:40:09.48M 2015-11-05T13:40:14.086Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.507 34.618 1499.9520 13:40:09.68M 2015-11-05T13:40:14.279Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.506 34.617 1499.9507 13:40:09.88M 2015-11-05T13:40:14.484Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.506 34.617 1499.9492 13:40:10.10M 2015-11-05T13:40:14.689Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.505 34.617 1499.9480 13:40:10.29M 2015-11-05T13:40:14.890Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.505 34.617 1499.9475 13:40:10.50M 2015-11-05T13:40:15.094Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.505 34.617 1499.9479 13:40:10.69M 2015-11-05T13:40:15.294Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.504 34.616 1499.9460 13:40:10.89M 2015-11-05T13:40:15.515Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.504 34.617 1499.9451 13:40:11.11M 2015-11-05T13:40:15.700Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.505 34.617 1499.9453 13:40:11.33M 2015-11-05T13:40:15.910Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.505 34.617 1499.9446 13:40:11.51M 2015-11-05T13:40:16.110Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.505 34.617 1499.9446 13:40:11.71M 2015-11-05T13:40:16.315Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.504 34.617 1499.9449 13:40:11.91M 2015-11-05T13:40:16.515Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.615 1499.9470 13:40:12.13M 2015-11-05T13:40:16.720Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.503 34.614 1499.9459 13:40:12.33M 2015-11-05T13:40:16.920Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.614 1499.9471 13:40:12.53M 2015-11-05T13:40:17.125Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9468 13:40:12.72M 2015-11-05T13:40:17.330Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9469 13:40:12.92M 2015-11-05T13:40:17.530Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.503 34.614 1499.9474 13:40:13.14M 2015-11-05T13:40:17.735Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.504 34.615 1499.9480 13:40:13.34M 2015-11-05T13:40:17.935Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.615 1499.9479 13:40:13.54M 2015-11-05T13:40:18.140Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.616 1499.9476 13:40:13.74M 2015-11-05T13:40:18.345Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.616 1499.9474 13:40:13.94M 2015-11-05T13:40:18.545Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.615 1499.9471 13:40:14.16M 2015-11-05T13:40:18.745Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.615 1499.9465 13:40:14.36M 2015-11-05T13:40:18.950Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.503 34.615 1499.9467 13:40:14.55M 2015-11-05T13:40:19.155Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.616 1499.9464 13:40:14.75M 2015-11-05T13:40:19.360Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.505 34.617 1499.9479 13:40:14.95M 2015-11-05T13:40:19.560Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.503 34.615 1499.9456 13:40:15.17M 2015-11-05T13:40:19.765Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.615 1499.9458 13:40:15.37M 2015-11-05T13:40:19.985Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.615 1499.9459 13:40:15.57M 2015-11-05T13:40:20.170Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.503 34.615 1499.9470 13:40:15.79M 2015-11-05T13:40:20.375Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.615 1499.9471 13:40:15.97M 2015-11-05T13:40:20.575Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.503 34.615 1499.9470 13:40:16.19M 2015-11-05T13:40:20.780Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.503 34.614 1499.9463 13:40:16.38M 2015-11-05T13:40:20.985Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.502 34.614 1499.9449 13:40:16.59M 2015-11-05T13:40:21.185Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.613 1499.9452 13:40:16.78M 2015-11-05T13:40:21.390Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.502 34.613 1499.9459 13:40:17.00M 2015-11-05T13:40:21.595Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.501 34.612 1499.9451 13:40:17.20M 2015-11-05T13:40:21.795Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.501 34.612 1499.9454 13:40:17.40M 2015-11-05T13:40:22.000Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.501 34.612 1499.9462 13:40:17.60M 2015-11-05T13:40:22.200Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.502 34.613 1499.9474 13:40:17.80M 2015-11-05T13:40:22.405Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.503 34.614 1499.9471 13:40:18.02M 2015-11-05T13:40:22.612Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.504 34.614 1499.9473 13:40:18.22M 2015-11-05T13:40:22.812Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.504 34.614 1499.9520 13:40:18.42M 2015-11-05T13:40:23.013Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.506 34.615 1499.9532 13:40:18.61M 2015-11-05T13:40:23.215Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.507 34.616 1499.9546 13:40:18.81M 2015-11-05T13:40:23.420Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.508 34.618 1499.9564 13:40:19.03M 2015-11-05T13:40:23.620Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.510 34.619 1499.9585 13:40:19.23M 2015-11-05T13:40:23.825Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.512 34.621 1499.9600 13:40:19.43M 2015-11-05T13:40:24.025Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.513 34.622 1499.9623 13:40:19.63M 2015-11-05T13:40:24.230Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.515 34.623 1499.9648 13:40:19.83M 2015-11-05T13:40:24.451Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.517 34.625 1499.9674 13:40:20.05M 2015-11-05T13:40:24.635Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.519 34.627 1499.9698 13:40:20.26M 2015-11-05T13:40:24.840Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.520 34.629 1499.9712 13:40:20.44M 2015-11-05T13:40:25.045Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.521 34.630 1499.9719 13:40:20.64M 2015-11-05T13:40:25.245Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.522 34.631 1499.9728 13:40:20.84M 2015-11-05T13:40:25.450Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.523 34.631 1499.9733 13:40:21.06M 2015-11-05T13:40:25.655Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.523 34.632 1499.9736 13:40:21.26M 2015-11-05T13:40:25.855Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.524 34.632 1499.9734 13:40:21.46M 2015-11-05T13:40:26.060Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.524 34.632 1499.9734 13:40:21.66M 2015-11-05T13:40:26.260Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.524 34.633 1499.9740 13:40:21.86M 2015-11-05T13:40:26.465Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.524 34.633 1499.9742 13:40:22.08M 2015-11-05T13:40:26.670Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.525 34.634 1499.9744 13:40:22.28M 2015-11-05T13:40:26.875Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.525 34.634 1499.9750 13:40:22.48M 2015-11-05T13:40:27.075Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.526 34.635 1499.9749 13:40:22.67M 2015-11-05T13:40:27.275Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.526 34.635 1499.9750 13:40:22.87M 2015-11-05T13:40:27.480Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.526 34.636 1499.9744 13:40:23.09M 2015-11-05T13:40:27.680Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.526 34.636 1499.9730 13:40:23.29M 2015-11-05T13:40:27.885Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.525 34.635 1499.9725 13:40:23.49M 2015-11-05T13:40:28.085Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.525 34.635 1499.9719 13:40:23.69M 2015-11-05T13:40:28.290Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.525 34.635 1499.9717 13:40:23.89M 2015-11-05T13:40:28.490Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.524 34.634 1499.9713 13:40:24.11M 2015-11-05T13:40:28.695Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.525 34.635 1499.9709 13:40:24.30M 2015-11-05T13:40:28.915Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.526 34.636 1499.9717 13:40:24.51M 2015-11-05T13:40:29.105Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.526 34.636 1499.9718 13:40:24.72M 2015-11-05T13:40:29.305Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.526 34.636 1499.9716 13:40:24.90M 2015-11-05T13:40:29.510Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.525 34.636 1499.9705 13:40:25.12M 2015-11-05T13:40:29.715Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.524 34.635 1499.9692 13:40:25.32M 2015-11-05T13:40:29.915Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.523 34.634 1499.9677 13:40:25.52M 2015-11-05T13:40:30.120Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.522 34.632 1499.9668 13:40:25.72M 2015-11-05T13:40:30.320Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.521 34.632 1499.9647 13:40:25.92M 2015-11-05T13:40:30.525Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.520 34.631 1499.9637 13:40:26.14M 2015-11-05T13:40:30.730Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.519 34.630 1499.9634 13:40:26.34M 2015-11-05T13:40:30.930Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.519 34.630 1499.9633 13:40:26.54M 2015-11-05T13:40:31.144Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.518 34.629 1499.9630 13:40:26.73M 2015-11-05T13:40:31.335Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.518 34.629 1499.9624 13:40:26.93M 2015-11-05T13:40:31.535Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.517 34.628 1499.9615 13:40:27.15M 2015-11-05T13:40:31.745Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.517 34.628 1499.9611 13:40:27.35M 2015-11-05T13:40:31.945Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.518 34.629 1499.9619 13:40:27.55M 2015-11-05T13:40:32.150Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.518 34.629 1499.9624 13:40:27.75M 2015-11-05T13:40:32.350Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.518 34.629 1499.9619 13:40:27.95M 2015-11-05T13:40:32.555Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.518 34.629 1499.9629 13:40:28.16M 2015-11-05T13:40:32.760Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.518 34.629 1499.9635 13:40:28.36M 2015-11-05T13:40:32.960Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.519 34.630 1499.9650 13:40:28.56M 2015-11-05T13:40:33.165Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.520 34.630 1499.9653 13:40:28.76M 2015-11-05T13:40:33.385Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.629 1499.9662 13:40:28.96M 2015-11-05T13:40:33.570Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.519 34.628 1499.9661 13:40:29.20M 2015-11-05T13:40:33.775Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.518 34.628 1499.9657 13:40:29.38M 2015-11-05T13:40:33.975Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.518 34.628 1499.9663 13:40:29.58M 2015-11-05T13:40:34.180Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.518 34.628 1499.9644 13:40:29.78M 2015-11-05T13:40:34.380Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.517 34.627 1499.9644 13:40:30.00M 2015-11-05T13:40:34.585Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.517 34.627 1499.9644 13:40:30.20M 2015-11-05T13:40:34.785Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.517 34.627 1499.9653 13:40:30.39M 2015-11-05T13:40:34.995Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.517 34.627 1499.9655 13:40:30.59M 2015-11-05T13:40:35.195Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.517 34.626 1499.9650 13:40:30.79M 2015-11-05T13:40:35.395Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.517 34.627 1499.9652 13:40:31.01M 2015-11-05T13:40:35.600Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.517 34.626 1499.9658 13:40:31.21M 2015-11-05T13:40:35.805Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.516 34.626 1499.9645 13:40:31.41M 2015-11-05T13:40:36.005Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.517 34.626 1499.9645 13:40:31.61M 2015-11-05T13:40:36.212Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.517 34.627 1499.9655 13:40:31.81M 2015-11-05T13:40:36.415Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.513 34.623 1499.9607 13:40:32.03M 2015-11-05T13:40:36.616Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.517 34.627 1499.9653 13:40:32.23M 2015-11-05T13:40:36.821Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.518 34.628 1499.9666 13:40:32.42M 2015-11-05T13:40:37.021Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.522 34.631 1499.9696 13:40:32.63M 2015-11-05T13:40:37.226Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.521 34.631 1499.9688 13:40:32.82M 2015-11-05T13:40:37.426Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.520 34.630 1499.9674 13:40:33.04M 2015-11-05T13:40:37.635Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.523 34.632 1499.9705 13:40:33.24M 2015-11-05T13:40:37.852Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.520 34.630 1499.9685 13:40:33.44M 2015-11-05T13:40:38.036Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.520 34.630 1499.9685 13:40:33.66M 2015-11-05T13:40:38.240Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.519 34.628 1499.9679 13:40:33.84M 2015-11-05T13:40:38.446Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.518 34.628 1499.9674 13:40:34.06M 2015-11-05T13:40:38.646Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.518 34.627 1499.9661 13:40:34.26M 2015-11-05T13:40:38.851Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.517 34.627 1499.9658 13:40:34.45M 2015-11-05T13:40:39.051Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.516 34.625 1499.9656 13:40:34.66M 2015-11-05T13:40:39.256Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.515 34.624 1499.9646 13:40:34.85M 2015-11-05T13:40:39.456Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.521 34.629 1499.9717 13:40:35.07M 2015-11-05T13:40:39.661Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.521 34.629 1499.9716 13:40:35.27M 2015-11-05T13:40:39.861Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.522 34.630 1499.9727 13:40:35.47M 2015-11-05T13:40:40.066Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.523 34.630 1499.9741 13:40:35.67M 2015-11-05T13:40:40.271Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.523 34.631 1499.9755 13:40:35.87M 2015-11-05T13:40:40.471Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.521 34.629 1499.9730 13:40:36.09M 2015-11-05T13:40:40.676Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.521 34.629 1499.9728 13:40:36.28M 2015-11-05T13:40:40.881Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.521 34.629 1499.9722 13:40:36.49M 2015-11-05T13:40:41.081Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.520 34.629 1499.9719 13:40:36.68M 2015-11-05T13:40:41.286Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.520 34.629 1499.9711 13:40:36.88M 2015-11-05T13:40:41.486Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.520 34.628 1499.9695 13:40:37.10M 2015-11-05T13:40:41.691Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.525 34.634 1499.9757 13:40:37.30M 2015-11-05T13:40:41.896Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.524 34.633 1499.9741 13:40:37.50M 2015-11-05T13:40:42.096Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.524 34.633 1499.9722 13:40:37.70M 2015-11-05T13:40:42.321Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.523 34.632 1499.9707 13:40:37.90M 2015-11-05T13:40:42.506Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.522 34.632 1499.9689 13:40:38.13M 2015-11-05T13:40:42.706Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.521 34.631 1499.9680 13:40:38.32M 2015-11-05T13:40:42.911Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.519 34.630 1499.9662 13:40:38.52M 2015-11-05T13:40:43.116Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.518 34.628 1499.9642 13:40:38.71M 2015-11-05T13:40:43.316Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.520 34.630 1499.9656 13:40:38.91M 2015-11-05T13:40:43.516Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.520 34.631 1499.9645 13:40:39.13M 2015-11-05T13:40:43.721Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.520 34.631 1499.9645 13:40:39.33M 2015-11-05T13:40:43.926Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.520 34.631 1499.9641 13:40:39.53M 2015-11-05T13:40:44.126Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.521 34.632 1499.9652 13:40:39.73M 2015-11-05T13:40:44.333Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.522 34.633 1499.9664 13:40:39.93M 2015-11-05T13:40:44.531Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.524 34.634 1499.9680 13:40:40.14M 2015-11-05T13:40:44.736Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.524 34.635 1499.9686 13:40:40.34M 2015-11-05T13:40:44.941Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.523 34.634 1499.9683 13:40:40.54M 2015-11-05T13:40:45.141Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.522 34.633 1499.9679 13:40:40.74M 2015-11-05T13:40:45.346Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.523 34.633 1499.9689 13:40:40.94M 2015-11-05T13:40:45.551Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.524 34.634 1499.9698 13:40:41.16M 2015-11-05T13:40:45.751Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.523 34.634 1499.9697 13:40:41.36M 2015-11-05T13:40:45.967Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.523 34.633 1499.9694 13:40:41.56M 2015-11-05T13:40:46.156Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.522 34.632 1499.9688 13:40:41.76M 2015-11-05T13:40:46.361Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.522 34.633 1499.9667 13:40:41.96M 2015-11-05T13:40:46.566Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.522 34.633 1499.9663 13:40:42.18M 2015-11-05T13:40:46.786Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.522 34.633 1499.9658 13:40:42.38M 2015-11-05T13:40:46.971Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.521 34.633 1499.9642 13:40:42.59M 2015-11-05T13:40:47.176Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.520 34.631 1499.9629 13:40:42.77M 2015-11-05T13:40:47.376Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.519 34.630 1499.9625 13:40:42.97M 2015-11-05T13:40:47.581Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.518 34.630 1499.9615 13:40:43.19M 2015-11-05T13:40:47.781Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.518 34.630 1499.9609 13:40:43.39M 2015-11-05T13:40:47.986Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.518 34.629 1499.9608 13:40:43.59M 2015-11-05T13:40:48.186Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.518 34.629 1499.9609 13:40:43.79M 2015-11-05T13:40:48.391Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.520 34.632 1499.9646 13:40:44.01M 2015-11-05T13:40:48.596Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.522 34.632 1499.9664 13:40:44.20M 2015-11-05T13:40:48.796Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.520 34.630 1499.9650 13:40:44.40M 2015-11-05T13:40:49.001Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.519 34.629 1499.9645 13:40:44.60M 2015-11-05T13:40:49.201Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.518 34.628 1499.9639 13:40:44.80M 2015-11-05T13:40:49.406Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.517 34.627 1499.9630 13:40:45.02M 2015-11-05T13:40:49.606Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.516 34.627 1499.9628 13:40:45.22M 2015-11-05T13:40:49.811Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.522 34.632 1499.9689 13:40:45.42M 2015-11-05T13:40:50.016Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.522 34.632 1499.9697 13:40:45.62M 2015-11-05T13:40:50.218Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.520 34.630 1499.9663 13:40:45.82M 2015-11-05T13:40:50.421Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.519 34.629 1499.9657 13:40:46.04M 2015-11-05T13:40:50.626Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.518 34.628 1499.9651 13:40:46.24M 2015-11-05T13:40:50.826Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.517 34.627 1499.9635 13:40:46.44M 2015-11-05T13:40:51.026Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.516 34.626 1499.9624 13:40:46.63M 2015-11-05T13:40:51.252Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.516 34.626 1499.9612 13:40:46.83M 2015-11-05T13:40:51.436Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.516 34.626 1499.9614 13:40:47.07M 2015-11-05T13:40:51.641Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.516 34.627 1499.9611 13:40:47.25M 2015-11-05T13:40:51.841Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.516 34.627 1499.9606 13:40:47.45M 2015-11-05T13:40:52.046Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.514 34.625 1499.9578 13:40:47.65M 2015-11-05T13:40:52.251Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.513 34.624 1499.9576 13:40:47.85M 2015-11-05T13:40:52.451Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.513 34.623 1499.9578 13:40:48.07M 2015-11-05T13:40:52.657Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.514 34.624 1499.9594 13:40:48.26M 2015-11-05T13:40:52.856Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.514 34.625 1499.9596 13:40:48.46M 2015-11-05T13:40:53.061Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.515 34.625 1499.9600 13:40:48.66M 2015-11-05T13:40:53.261Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.515 34.625 1499.9600 13:40:48.86M 2015-11-05T13:40:53.466Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.514 34.625 1499.9602 13:40:49.08M 2015-11-05T13:40:53.671Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.515 34.625 1499.9613 13:40:49.28M 2015-11-05T13:40:53.871Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.516 34.626 1499.9635 13:40:49.48M 2015-11-05T13:40:54.076Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.516 34.626 1499.9636 13:40:49.68M 2015-11-05T13:40:54.281Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.517 34.626 1499.9648 13:40:49.88M 2015-11-05T13:40:54.481Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9647 13:40:50.10M 2015-11-05T13:40:54.686Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.517 34.626 1499.9650 13:40:50.30M 2015-11-05T13:40:54.891Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.518 34.627 1499.9674 13:40:50.49M 2015-11-05T13:40:55.087Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.519 34.627 1499.9690 13:40:50.69M 2015-11-05T13:40:55.296Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.520 34.629 1499.9683 13:40:50.89M 2015-11-05T13:40:55.496Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.519 34.628 1499.9663 13:40:51.11M 2015-11-05T13:40:55.721Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.519 34.628 1499.9658 13:40:51.31M 2015-11-05T13:40:55.901Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.518 34.628 1499.9659 13:40:51.53M 2015-11-05T13:40:56.106Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.518 34.628 1499.9648 13:40:51.71M 2015-11-05T13:40:56.311Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.518 34.628 1499.9636 13:40:51.91M 2015-11-05T13:40:56.516Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.517 34.627 1499.9620 13:40:52.13M 2015-11-05T13:40:56.716Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.516 34.626 1499.9611 13:40:52.32M 2015-11-05T13:40:56.926Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.515 34.626 1499.9604 13:40:52.52M 2015-11-05T13:40:57.121Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.516 34.626 1499.9618 13:40:52.72M 2015-11-05T13:40:57.321Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.517 34.627 1499.9634 13:40:52.92M 2015-11-05T13:40:57.527Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.517 34.627 1499.9635 13:40:53.14M 2015-11-05T13:40:57.731Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.518 34.628 1499.9645 13:40:53.34M 2015-11-05T13:40:57.936Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.517 34.627 1499.9628 13:40:53.54M 2015-11-05T13:40:58.136Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.518 34.628 1499.9644 13:40:53.74M 2015-11-05T13:40:58.342Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.629 1499.9661 13:40:53.94M 2015-11-05T13:40:58.541Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.516 34.626 1499.9636 13:40:54.16M 2015-11-05T13:40:58.747Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.517 34.626 1499.9641 13:40:54.35M 2015-11-05T13:40:58.946Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.517 34.627 1499.9653 13:40:54.55M 2015-11-05T13:40:59.151Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.519 34.628 1499.9659 13:40:54.75M 2015-11-05T13:40:59.356Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.520 34.629 1499.9679 13:40:54.95M 2015-11-05T13:40:59.557Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.629 1499.9662 13:40:55.17M 2015-11-05T13:40:59.761Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.518 34.628 1499.9659 13:40:55.37M 2015-11-05T13:40:59.961Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.518 34.628 1499.9642 13:40:55.57M