2015-11-05T13:39:00.176Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.504 34.616 1499.9469 13:38:55.77M 2015-11-05T13:39:00.382Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.616 1499.9471 13:38:55.97M 2015-11-05T13:39:00.581Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.504 34.615 1499.9473 13:38:56.19M 2015-11-05T13:39:00.781Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.503 34.614 1499.9470 13:38:56.39M 2015-11-05T13:39:00.991Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.614 1499.9473 13:38:56.59M 2015-11-05T13:39:01.191Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.500 34.611 1499.9432 13:38:56.79M 2015-11-05T13:39:01.391Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.500 34.611 1499.9443 13:38:57.01M 2015-11-05T13:39:01.596Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.500 34.610 1499.9440 13:38:57.20M 2015-11-05T13:39:01.801Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.499 34.610 1499.9431 13:38:57.40M 2015-11-05T13:39:02.007Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.499 34.610 1499.9431 13:38:57.60M 2015-11-05T13:39:02.206Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.500 34.611 1499.9445 13:38:57.80M 2015-11-05T13:39:02.412Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.501 34.612 1499.9445 13:38:58.02M 2015-11-05T13:39:02.612Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.500 34.611 1499.9445 13:38:58.22M 2015-11-05T13:39:02.816Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.501 34.612 1499.9456 13:38:58.42M 2015-11-05T13:39:03.022Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.502 34.612 1499.9479 13:38:58.62M 2015-11-05T13:39:03.221Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.503 34.613 1499.9487 13:38:58.82M 2015-11-05T13:39:03.427Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.504 34.616 1499.9449 13:38:59.04M 2015-11-05T13:39:03.627Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.503 34.615 1499.9430 13:38:59.24M 2015-11-05T13:39:03.831Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.504 34.617 1499.9432 13:38:59.43M 2015-11-05T13:39:04.052Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.503 34.616 1499.9419 13:38:59.63M 2015-11-05T13:39:04.232Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.502 34.615 1499.9412 13:38:59.85M 2015-11-05T13:39:04.442Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.502 34.615 1499.9399 13:39:00.05M 2015-11-05T13:39:04.642Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.501 34.614 1499.9385 13:39:00.25M 2015-11-05T13:39:04.847Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.500 34.614 1499.9380 13:39:00.45M 2015-11-05T13:39:05.046Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.500 34.613 1499.9380 13:39:00.65M 2015-11-05T13:39:05.252Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.499 34.612 1499.9377 13:39:00.84M 2015-11-05T13:39:05.452Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.499 34.612 1499.9373 13:39:01.06M 2015-11-05T13:39:05.662Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.499 34.612 1499.9380 13:39:01.26M 2015-11-05T13:39:05.862Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.499 34.612 1499.9381 13:39:01.46M 2015-11-05T13:39:06.067Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.499 34.612 1499.9399 13:39:01.66M 2015-11-05T13:39:06.267Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.500 34.612 1499.9413 13:39:01.86M 2015-11-05T13:39:06.467Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.500 34.612 1499.9425 13:39:02.08M 2015-11-05T13:39:06.672Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.501 34.612 1499.9446 13:39:02.28M 2015-11-05T13:39:06.877Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.502 34.613 1499.9459 13:39:02.48M 2015-11-05T13:39:07.082Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.503 34.613 1499.9471 13:39:02.68M 2015-11-05T13:39:07.282Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.503 34.613 1499.9487 13:39:02.88M 2015-11-05T13:39:07.487Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.503 34.614 1499.9491 13:39:03.10M 2015-11-05T13:39:07.692Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.503 34.614 1499.9481 13:39:03.30M 2015-11-05T13:39:07.893Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.504 34.614 1499.9490 13:39:03.49M 2015-11-05T13:39:08.093Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.504 34.614 1499.9491 13:39:03.69M 2015-11-05T13:39:08.297Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.504 34.615 1499.9496 13:39:03.89M 2015-11-05T13:39:08.517Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.505 34.615 1499.9503 13:39:04.11M 2015-11-05T13:39:08.702Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.505 34.615 1499.9507 13:39:04.33M 2015-11-05T13:39:08.902Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.505 34.615 1499.9510 13:39:04.51M 2015-11-05T13:39:09.107Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.505 34.615 1499.9509 13:39:04.70M 2015-11-05T13:39:09.317Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.505 34.615 1499.9506 13:39:04.90M 2015-11-05T13:39:09.512Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.504 34.615 1499.9501 13:39:05.13M 2015-11-05T13:39:09.722Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.503 34.614 1499.9479 13:39:05.32M 2015-11-05T13:39:09.922Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.503 34.614 1499.9463 13:39:05.52M 2015-11-05T13:39:10.122Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.503 34.614 1499.9470 13:39:05.72M 2015-11-05T13:39:10.327Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.503 34.615 1499.9468 13:39:05.92M 2015-11-05T13:39:10.532Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.504 34.615 1499.9469 13:39:06.14M 2015-11-05T13:39:10.737Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.504 34.615 1499.9479 13:39:06.34M 2015-11-05T13:39:10.937Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.504 34.615 1499.9485 13:39:06.54M 2015-11-05T13:39:11.142Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.504 34.615 1499.9491 13:39:06.74M 2015-11-05T13:39:11.342Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.504 34.615 1499.9487 13:39:06.94M 2015-11-05T13:39:11.547Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.504 34.615 1499.9485 13:39:07.16M 2015-11-05T13:39:11.747Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.505 34.616 1499.9487 13:39:07.35M 2015-11-05T13:39:11.952Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.506 34.617 1499.9496 13:39:07.55M 2015-11-05T13:39:12.157Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.506 34.617 1499.9502 13:39:07.75M 2015-11-05T13:39:12.357Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.506 34.617 1499.9510 13:39:07.95M 2015-11-05T13:39:12.557Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.507 34.618 1499.9518 13:39:08.17M 2015-11-05T13:39:12.767Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.508 34.618 1499.9524 13:39:08.37M 2015-11-05T13:39:12.987Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.508 34.618 1499.9524 13:39:08.57M 2015-11-05T13:39:13.172Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.507 34.618 1499.9520 13:39:08.79M 2015-11-05T13:39:13.372Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.507 34.618 1499.9506 13:39:08.97M 2015-11-05T13:39:13.577Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.507 34.618 1499.9504 13:39:09.18M 2015-11-05T13:39:13.777Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.507 34.618 1499.9510 13:39:09.38M 2015-11-05T13:39:13.982Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.506 34.617 1499.9490 13:39:09.58M 2015-11-05T13:39:14.182Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.505 34.617 1499.9479 13:39:09.78M 2015-11-05T13:39:14.387Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.506 34.617 1499.9479 13:39:10.00M 2015-11-05T13:39:14.592Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.506 34.618 1499.9482 13:39:10.20M 2015-11-05T13:39:14.797Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.506 34.618 1499.9487 13:39:10.40M 2015-11-05T13:39:14.997Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.506 34.618 1499.9489 13:39:10.60M 2015-11-05T13:39:15.202Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.506 34.618 1499.9476 13:39:10.79M 2015-11-05T13:39:15.402Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.505 34.618 1499.9469 13:39:11.01M 2015-11-05T13:39:15.602Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.506 34.618 1499.9478 13:39:11.21M 2015-11-05T13:39:15.812Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.506 34.617 1499.9486 13:39:11.41M 2015-11-05T13:39:16.012Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.506 34.617 1499.9487 13:39:11.61M 2015-11-05T13:39:16.212Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.506 34.617 1499.9492 13:39:11.81M 2015-11-05T13:39:16.422Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.505 34.617 1499.9493 13:39:12.03M 2015-11-05T13:39:16.622Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.505 34.616 1499.9493 13:39:12.23M 2015-11-05T13:39:16.827Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.506 34.616 1499.9500 13:39:12.43M 2015-11-05T13:39:17.027Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.507 34.617 1499.9528 13:39:12.63M 2015-11-05T13:39:17.232Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.508 34.618 1499.9536 13:39:12.83M 2015-11-05T13:39:17.452Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.508 34.618 1499.9539 13:39:13.05M 2015-11-05T13:39:17.637Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.507 34.618 1499.9534 13:39:13.26M 2015-11-05T13:39:17.842Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.506 34.617 1499.9519 13:39:13.44M 2015-11-05T13:39:18.042Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.506 34.616 1499.9521 13:39:13.64M 2015-11-05T13:39:18.247Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.505 34.615 1499.9523 13:39:13.84M 2015-11-05T13:39:18.452Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.615 1499.9528 13:39:14.06M 2015-11-05T13:39:18.652Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.505 34.615 1499.9514 13:39:14.26M 2015-11-05T13:39:18.857Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.505 34.615 1499.9508 13:39:14.46M 2015-11-05T13:39:19.057Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.505 34.615 1499.9518 13:39:14.66M 2015-11-05T13:39:19.262Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.505 34.615 1499.9525 13:39:14.86M 2015-11-05T13:39:19.462Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.506 34.616 1499.9530 13:39:15.08M 2015-11-05T13:39:19.667Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.506 34.616 1499.9534 13:39:15.27M 2015-11-05T13:39:19.872Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.506 34.616 1499.9531 13:39:15.47M 2015-11-05T13:39:20.077Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.505 34.615 1499.9528 13:39:15.67M 2015-11-05T13:39:20.277Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.505 34.615 1499.9515 13:39:15.87M 2015-11-05T13:39:20.487Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.505 34.614 1499.9519 13:39:16.09M 2015-11-05T13:39:20.682Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.505 34.614 1499.9524 13:39:16.29M 2015-11-05T13:39:20.882Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.505 34.615 1499.9523 13:39:16.49M 2015-11-05T13:39:21.087Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.506 34.616 1499.9525 13:39:16.69M 2015-11-05T13:39:21.287Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.507 34.617 1499.9547 13:39:16.89M 2015-11-05T13:39:21.497Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.508 34.618 1499.9562 13:39:17.10M 2015-11-05T13:39:21.715Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.619 1499.9567 13:39:17.30M 2015-11-05T13:39:21.917Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.511 34.620 1499.9583 13:39:17.50M 2015-11-05T13:39:22.107Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.511 34.621 1499.9583 13:39:17.72M 2015-11-05T13:39:22.307Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.509 34.619 1499.9554 13:39:17.90M 2015-11-05T13:39:22.512Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.509 34.619 1499.9553 13:39:18.12M 2015-11-05T13:39:22.712Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.508 34.619 1499.9540 13:39:18.32M 2015-11-05T13:39:22.917Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.507 34.618 1499.9525 13:39:18.52M 2015-11-05T13:39:23.117Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.509 34.620 1499.9537 13:39:18.72M 2015-11-05T13:39:23.322Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.511 34.622 1499.9545 13:39:18.92M 2015-11-05T13:39:23.522Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.512 34.624 1499.9554 13:39:19.13M 2015-11-05T13:39:23.730Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.512 34.623 1499.9550 13:39:19.33M 2015-11-05T13:39:23.932Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.512 34.623 1499.9551 13:39:19.53M 2015-11-05T13:39:24.137Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.512 34.623 1499.9554 13:39:19.73M 2015-11-05T13:39:24.337Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.512 34.623 1499.9553 13:39:19.93M 2015-11-05T13:39:24.542Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.512 34.623 1499.9552 13:39:20.15M 2015-11-05T13:39:24.742Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.512 34.623 1499.9561 13:39:20.35M 2015-11-05T13:39:24.949Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.509 34.620 1499.9521 13:39:20.55M 2015-11-05T13:39:25.152Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.509 34.620 1499.9525 13:39:20.75M 2015-11-05T13:39:25.352Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.509 34.620 1499.9521 13:39:20.95M 2015-11-05T13:39:25.557Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.508 34.620 1499.9512 13:39:21.16M 2015-11-05T13:39:25.762Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.507 34.617 1499.9557 13:39:21.36M 2015-11-05T13:39:25.963Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.506 34.615 1499.9542 13:39:21.56M 2015-11-05T13:39:26.170Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.508 34.617 1499.9576 13:39:21.76M 2015-11-05T13:39:26.382Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.509 34.618 1499.9589 13:39:21.96M 2015-11-05T13:39:26.573Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.510 34.619 1499.9602 13:39:22.19M 2015-11-05T13:39:26.773Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.508 34.617 1499.9596 13:39:22.38M 2015-11-05T13:39:26.978Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.508 34.616 1499.9595 13:39:22.58M 2015-11-05T13:39:27.178Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.508 34.616 1499.9591 13:39:22.78M 2015-11-05T13:39:27.383Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.507 34.615 1499.9576 13:39:22.97M 2015-11-05T13:39:27.588Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.506 34.614 1499.9569 13:39:23.19M 2015-11-05T13:39:27.787Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.505 34.614 1499.9551 13:39:23.39M 2015-11-05T13:39:27.992Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.504 34.613 1499.9542 13:39:23.59M 2015-11-05T13:39:28.197Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.507 34.616 1499.9579 13:39:23.79M 2015-11-05T13:39:28.397Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.507 34.616 1499.9567 13:39:24.01M 2015-11-05T13:39:28.603Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.506 34.615 1499.9558 13:39:24.21M 2015-11-05T13:39:28.803Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.506 34.615 1499.9553 13:39:24.41M 2015-11-05T13:39:29.010Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.499 34.609 1499.9462 13:39:24.61M 2015-11-05T13:39:29.212Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.498 34.608 1499.9449 13:39:24.80M 2015-11-05T13:39:29.413Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.497 34.607 1499.9434 13:39:25.02M 2015-11-05T13:39:29.618Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.503 34.613 1499.9500 13:39:25.22M 2015-11-05T13:39:29.818Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.504 34.614 1499.9506 13:39:25.42M 2015-11-05T13:39:30.023Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.513 34.623 1499.9612 13:39:25.62M 2015-11-05T13:39:30.223Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.623 1499.9619 13:39:25.82M 2015-11-05T13:39:30.428Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.623 1499.9618 13:39:26.04M 2015-11-05T13:39:30.633Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.514 34.624 1499.9620 13:39:26.24M 2015-11-05T13:39:30.853Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.509 34.619 1499.9562 13:39:26.44M 2015-11-05T13:39:31.038Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.509 34.618 1499.9558 13:39:26.65M 2015-11-05T13:39:31.243Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.509 34.618 1499.9556 13:39:26.83M 2015-11-05T13:39:31.443Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.509 34.619 1499.9554 13:39:27.05M 2015-11-05T13:39:31.649Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.509 34.619 1499.9556 13:39:27.25M 2015-11-05T13:39:31.848Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.509 34.619 1499.9558 13:39:27.45M 2015-11-05T13:39:32.053Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.509 34.619 1499.9561 13:39:27.65M 2015-11-05T13:39:32.258Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.510 34.620 1499.9563 13:39:27.85M 2015-11-05T13:39:32.458Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.510 34.620 1499.9556 13:39:28.07M 2015-11-05T13:39:32.663Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.509 34.619 1499.9541 13:39:28.27M 2015-11-05T13:39:32.863Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.509 34.619 1499.9528 13:39:28.47M 2015-11-05T13:39:33.063Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.508 34.619 1499.9520 13:39:28.67M 2015-11-05T13:39:33.268Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.507 34.618 1499.9520 13:39:28.86M 2015-11-05T13:39:33.473Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.507 34.618 1499.9515 13:39:29.08M 2015-11-05T13:39:33.678Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.507 34.617 1499.9518 13:39:29.28M 2015-11-05T13:39:33.883Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.506 34.617 1499.9515 13:39:29.48M 2015-11-05T13:39:34.083Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.501 34.612 1499.9436 13:39:29.68M 2015-11-05T13:39:34.283Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.500 34.612 1499.9429 13:39:29.88M 2015-11-05T13:39:34.489Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.500 34.611 1499.9419 13:39:30.10M 2015-11-05T13:39:34.693Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.499 34.611 1499.9418 13:39:30.30M 2015-11-05T13:39:34.893Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.499 34.611 1499.9420 13:39:30.50M 2015-11-05T13:39:35.098Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.500 34.611 1499.9424 13:39:30.70M 2015-11-05T13:39:35.318Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.500 34.611 1499.9442 13:39:30.89M 2015-11-05T13:39:35.503Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.500 34.611 1499.9447 13:39:31.13M 2015-11-05T13:39:35.703Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.501 34.612 1499.9459 13:39:31.31M 2015-11-05T13:39:35.913Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.502 34.612 1499.9478 13:39:31.51M 2015-11-05T13:39:36.113Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.502 34.612 1499.9486 13:39:31.71M 2015-11-05T13:39:36.313Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.503 34.613 1499.9484 13:39:31.91M 2015-11-05T13:39:36.518Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.503 34.613 1499.9481 13:39:32.13M 2015-11-05T13:39:36.723Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.503 34.613 1499.9490 13:39:32.33M 2015-11-05T13:39:36.930Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.504 34.614 1499.9495 13:39:32.53M 2015-11-05T13:39:37.129Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.504 34.614 1499.9507 13:39:32.73M 2015-11-05T13:39:37.333Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.505 34.615 1499.9519 13:39:32.93M 2015-11-05T13:39:37.533Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.505 34.615 1499.9520 13:39:33.15M 2015-11-05T13:39:37.738Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.505 34.615 1499.9525 13:39:33.34M 2015-11-05T13:39:37.938Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.505 34.615 1499.9524 13:39:33.54M 2015-11-05T13:39:38.143Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.505 34.615 1499.9514 13:39:33.74M 2015-11-05T13:39:38.348Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.504 34.614 1499.9506 13:39:33.94M 2015-11-05T13:39:38.548Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.503 34.614 1499.9491 13:39:34.16M 2015-11-05T13:39:38.753Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.503 34.613 1499.9482 13:39:34.36M 2015-11-05T13:39:38.958Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.502 34.613 1499.9474 13:39:34.56M 2015-11-05T13:39:39.158Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.502 34.612 1499.9471 13:39:34.76M 2015-11-05T13:39:39.358Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.502 34.612 1499.9475 13:39:34.96M 2015-11-05T13:39:39.563Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.502 34.613 1499.9475 13:39:35.17M 2015-11-05T13:39:39.783Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.502 34.613 1499.9469 13:39:35.37M 2015-11-05T13:39:39.973Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.502 34.613 1499.9465 13:39:35.59M 2015-11-05T13:39:40.173Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.502 34.614 1499.9454 13:39:35.77M 2015-11-05T13:39:40.378Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.502 34.614 1499.9451 13:39:35.97M 2015-11-05T13:39:40.578Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.503 34.614 1499.9447 13:39:36.19M 2015-11-05T13:39:40.778Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.503 34.615 1499.9442 13:39:36.39M 2015-11-05T13:39:40.983Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.503 34.615 1499.9453 13:39:36.58M 2015-11-05T13:39:41.188Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.504 34.615 1499.9458 13:39:36.78M 2015-11-05T13:39:41.388Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.504 34.615 1499.9460 13:39:37.01M 2015-11-05T13:39:41.593Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.504 34.615 1499.9474 13:39:37.20M 2015-11-05T13:39:41.798Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.505 34.615 1499.9492 13:39:37.40M 2015-11-05T13:39:42.003Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.616 1499.9506 13:39:37.60M 2015-11-05T13:39:42.203Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.503 34.613 1499.9465 13:39:37.80M 2015-11-05T13:39:42.412Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.502 34.613 1499.9454 13:39:38.02M 2015-11-05T13:39:42.614Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.502 34.613 1499.9445 13:39:38.22M 2015-11-05T13:39:42.813Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.613 1499.9454 13:39:38.42M 2015-11-05T13:39:43.014Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.613 1499.9456 13:39:38.62M 2015-11-05T13:39:43.218Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.502 34.613 1499.9463 13:39:38.81M 2015-11-05T13:39:43.423Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.502 34.613 1499.9469 13:39:39.04M 2015-11-05T13:39:43.623Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.501 34.612 1499.9460 13:39:39.24M 2015-11-05T13:39:43.828Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.502 34.613 1499.9469 13:39:39.43M 2015-11-05T13:39:44.033Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.613 1499.9468 13:39:39.63M 2015-11-05T13:39:44.248Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.503 34.614 1499.9470 13:39:39.83M 2015-11-05T13:39:44.438Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.504 34.615 1499.9475 13:39:40.06M 2015-11-05T13:39:44.643Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.504 34.615 1499.9468 13:39:40.25M 2015-11-05T13:39:44.843Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.616 1499.9468 13:39:40.45M 2015-11-05T13:39:45.050Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.616 1499.9465 13:39:40.65M 2015-11-05T13:39:45.251Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.616 1499.9475 13:39:40.85M 2015-11-05T13:39:45.453Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.615 1499.9476 13:39:41.07M 2015-11-05T13:39:45.653Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.615 1499.9481 13:39:41.26M 2015-11-05T13:39:45.858Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.615 1499.9481 13:39:41.46M 2015-11-05T13:39:46.063Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.615 1499.9482 13:39:41.66M 2015-11-05T13:39:46.268Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.504 34.615 1499.9487 13:39:41.86M 2015-11-05T13:39:46.477Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.615 1499.9481 13:39:42.08M 2015-11-05T13:39:46.668Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.505 34.616 1499.9490 13:39:42.28M 2015-11-05T13:39:46.881Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.505 34.617 1499.9486 13:39:42.47M 2015-11-05T13:39:47.073Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.505 34.616 1499.9482 13:39:42.68M 2015-11-05T13:39:47.278Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.505 34.616 1499.9478 13:39:42.87M 2015-11-05T13:39:47.484Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.504 34.615 1499.9474 13:39:43.09M 2015-11-05T13:39:47.689Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.504 34.615 1499.9481 13:39:43.29M 2015-11-05T13:39:47.888Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.503 34.615 1499.9481 13:39:43.49M 2015-11-05T13:39:48.093Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.614 1499.9473 13:39:43.69M 2015-11-05T13:39:48.294Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.615 1499.9468 13:39:43.89M 2015-11-05T13:39:48.498Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.504 34.615 1499.9470 13:39:44.11M 2015-11-05T13:39:48.718Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.504 34.616 1499.9473 13:39:44.31M 2015-11-05T13:39:48.903Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.505 34.616 1499.9475 13:39:44.52M 2015-11-05T13:39:49.108Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.504 34.616 1499.9475 13:39:44.71M 2015-11-05T13:39:49.313Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.504 34.616 1499.9463 13:39:44.90M 2015-11-05T13:39:49.513Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.504 34.616 1499.9473 13:39:45.12M 2015-11-05T13:39:49.713Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.615 1499.9470 13:39:45.32M 2015-11-05T13:39:49.918Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.614 1499.9471 13:39:45.52M 2015-11-05T13:39:50.118Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.614 1499.9467 13:39:45.72M 2015-11-05T13:39:50.323Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.503 34.615 1499.9459 13:39:45.92M 2015-11-05T13:39:50.529Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.504 34.615 1499.9469 13:39:46.14M 2015-11-05T13:39:50.730Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.504 34.616 1499.9476 13:39:46.34M 2015-11-05T13:39:50.933Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.505 34.617 1499.9485 13:39:46.53M 2015-11-05T13:39:51.138Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.506 34.617 1499.9490 13:39:46.73M 2015-11-05T13:39:51.339Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.506 34.617 1499.9484 13:39:46.94M 2015-11-05T13:39:51.544Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.505 34.616 1499.9486 13:39:47.15M 2015-11-05T13:39:51.749Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.505 34.616 1499.9485 13:39:47.35M 2015-11-05T13:39:51.949Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.505 34.617 1499.9487 13:39:47.55M 2015-11-05T13:39:52.154Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.506 34.617 1499.9489 13:39:47.75M 2015-11-05T13:39:52.354Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.505 34.616 1499.9486 13:39:47.95M 2015-11-05T13:39:52.559Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.615 1499.9478 13:39:48.17M 2015-11-05T13:39:52.764Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9474 13:39:48.37M 2015-11-05T13:39:52.964Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.615 1499.9475 13:39:48.57M 2015-11-05T13:39:53.184Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.615 1499.9479 13:39:48.76M 2015-11-05T13:39:53.370Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.615 1499.9484 13:39:49.00M 2015-11-05T13:39:53.574Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9484 13:39:49.18M 2015-11-05T13:39:53.774Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.504 34.615 1499.9470 13:39:49.38M 2015-11-05T13:39:53.979Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.504 34.615 1499.9473 13:39:49.58M 2015-11-05T13:39:54.184Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.615 1499.9468 13:39:49.78M 2015-11-05T13:39:54.384Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.503 34.614 1499.9463 13:39:50.00M 2015-11-05T13:39:54.589Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9464 13:39:50.20M 2015-11-05T13:39:54.794Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.503 34.614 1499.9463 13:39:50.40M 2015-11-05T13:39:54.994Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9459 13:39:50.60M 2015-11-05T13:39:55.199Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.502 34.613 1499.9462 13:39:50.79M 2015-11-05T13:39:55.399Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.502 34.613 1499.9456 13:39:51.01M 2015-11-05T13:39:55.604Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.501 34.613 1499.9443 13:39:51.21M 2015-11-05T13:39:55.804Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.501 34.612 1499.9432 13:39:51.41M 2015-11-05T13:39:56.011Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.501 34.612 1499.9426 13:39:51.61M 2015-11-05T13:39:56.214Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.501 34.612 1499.9427 13:39:51.81M 2015-11-05T13:39:56.419Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.501 34.612 1499.9425 13:39:52.03M 2015-11-05T13:39:56.624Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.500 34.612 1499.9424 13:39:52.23M 2015-11-05T13:39:56.824Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.500 34.612 1499.9423 13:39:52.43M 2015-11-05T13:39:57.024Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.500 34.612 1499.9420 13:39:52.63M 2015-11-05T13:39:57.229Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.500 34.611 1499.9419 13:39:52.82M 2015-11-05T13:39:57.434Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.500 34.611 1499.9421 13:39:53.04M 2015-11-05T13:39:57.649Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.500 34.612 1499.9424 13:39:53.24M 2015-11-05T13:39:57.839Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.501 34.612 1499.9432 13:39:53.46M 2015-11-05T13:39:58.039Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.501 34.612 1499.9440 13:39:53.64M 2015-11-05T13:39:58.244Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.501 34.612 1499.9434 13:39:53.84M 2015-11-05T13:39:58.444Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.501 34.613 1499.9436 13:39:54.06M 2015-11-05T13:39:58.649Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.501 34.613 1499.9442 13:39:54.26M 2015-11-05T13:39:58.854Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.501 34.613 1499.9458 13:39:54.46M 2015-11-05T13:39:59.054Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.502 34.613 1499.9454 13:39:54.66M 2015-11-05T13:39:59.259Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.502 34.613 1499.9452 13:39:54.86M 2015-11-05T13:39:59.464Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.502 34.613 1499.9449 13:39:55.07M 2015-11-05T13:39:59.664Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.502 34.613 1499.9458 13:39:55.27M 2015-11-05T13:39:59.869Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.502 34.614 1499.9459 13:39:55.47M