2015-11-05T13:38:00.079Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.514 34.623 1499.9640 13:37:55.68M 2015-11-05T13:38:00.284Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.514 34.622 1499.9629 13:37:55.87M 2015-11-05T13:38:00.484Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.513 34.622 1499.9619 13:37:56.09M 2015-11-05T13:38:00.689Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.512 34.621 1499.9608 13:37:56.29M 2015-11-05T13:38:00.889Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.511 34.620 1499.9594 13:37:56.49M 2015-11-05T13:38:01.094Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.510 34.620 1499.9585 13:37:56.69M 2015-11-05T13:38:01.299Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.510 34.620 1499.9568 13:37:56.89M 2015-11-05T13:38:01.519Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.509 34.620 1499.9551 13:37:57.11M 2015-11-05T13:38:01.704Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.509 34.619 1499.9540 13:37:57.32M 2015-11-05T13:38:01.908Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.508 34.619 1499.9518 13:37:57.50M 2015-11-05T13:38:02.109Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.506 34.617 1499.9500 13:37:57.70M 2015-11-05T13:38:02.314Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.506 34.617 1499.9493 13:37:57.90M 2015-11-05T13:38:02.514Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.506 34.617 1499.9496 13:37:58.12M 2015-11-05T13:38:02.719Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.506 34.617 1499.9492 13:37:58.32M 2015-11-05T13:38:02.919Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.505 34.616 1499.9485 13:37:58.52M 2015-11-05T13:38:03.129Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9481 13:37:58.72M 2015-11-05T13:38:03.329Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.615 1499.9471 13:37:58.92M 2015-11-05T13:38:03.534Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.503 34.614 1499.9454 13:37:59.14M 2015-11-05T13:38:03.734Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.500 34.612 1499.9429 13:37:59.34M 2015-11-05T13:38:03.939Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.500 34.612 1499.9424 13:37:59.54M 2015-11-05T13:38:04.139Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.500 34.612 1499.9432 13:37:59.73M 2015-11-05T13:38:04.339Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.500 34.612 1499.9430 13:37:59.93M 2015-11-05T13:38:04.544Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.501 34.612 1499.9434 13:38:00.15M 2015-11-05T13:38:04.754Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.500 34.612 1499.9431 13:38:00.35M 2015-11-05T13:38:04.954Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.501 34.612 1499.9441 13:38:00.55M 2015-11-05T13:38:05.159Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.501 34.613 1499.9453 13:38:00.75M 2015-11-05T13:38:05.359Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.496 34.608 1499.9396 13:38:00.95M 2015-11-05T13:38:05.559Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.496 34.607 1499.9387 13:38:01.17M 2015-11-05T13:38:05.764Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.495 34.607 1499.9375 13:38:01.37M 2015-11-05T13:38:05.984Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.495 34.607 1499.9374 13:38:01.56M 2015-11-05T13:38:06.170Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.495 34.607 1499.9382 13:38:01.78M 2015-11-05T13:38:06.374Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.498 34.609 1499.9413 13:38:01.96M 2015-11-05T13:38:06.574Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.498 34.610 1499.9424 13:38:02.18M 2015-11-05T13:38:06.779Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.499 34.610 1499.9431 13:38:02.38M 2015-11-05T13:38:06.984Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.500 34.611 1499.9443 13:38:02.58M 2015-11-05T13:38:07.184Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.501 34.612 1499.9453 13:38:02.78M 2015-11-05T13:38:07.389Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.502 34.614 1499.9467 13:38:03.00M 2015-11-05T13:38:07.594Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.614 1499.9478 13:38:03.20M 2015-11-05T13:38:07.794Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.614 1499.9481 13:38:03.40M 2015-11-05T13:38:07.999Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.614 1499.9485 13:38:03.60M 2015-11-05T13:38:08.199Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.505 34.615 1499.9493 13:38:03.79M 2015-11-05T13:38:08.399Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.499 34.610 1499.9430 13:38:04.01M 2015-11-05T13:38:08.604Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.502 34.613 1499.9468 13:38:04.21M 2015-11-05T13:38:08.812Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.502 34.613 1499.9469 13:38:04.41M 2015-11-05T13:38:09.014Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.613 1499.9469 13:38:04.61M 2015-11-05T13:38:09.214Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9468 13:38:04.81M 2015-11-05T13:38:09.419Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.615 1499.9470 13:38:05.03M 2015-11-05T13:38:09.619Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.505 34.616 1499.9487 13:38:05.23M 2015-11-05T13:38:09.847Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.505 34.616 1499.9496 13:38:05.42M 2015-11-05T13:38:10.029Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.497 34.608 1499.9398 13:38:05.62M 2015-11-05T13:38:10.229Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.496 34.607 1499.9386 13:38:05.82M 2015-11-05T13:38:10.450Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.495 34.607 1499.9385 13:38:06.04M 2015-11-05T13:38:10.639Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.495 34.607 1499.9387 13:38:06.26M 2015-11-05T13:38:10.839Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.492 34.603 1499.9340 13:38:06.44M 2015-11-05T13:38:11.044Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.491 34.603 1499.9342 13:38:06.64M 2015-11-05T13:38:11.276Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.496 34.607 1499.9391 13:38:06.84M 2015-11-05T13:38:11.449Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.494 34.606 1499.9371 13:38:07.06M 2015-11-05T13:38:11.649Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.494 34.606 1499.9369 13:38:07.26M 2015-11-05T13:38:11.854Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.494 34.605 1499.9369 13:38:07.45M 2015-11-05T13:38:12.059Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.494 34.605 1499.9370 13:38:07.65M 2015-11-05T13:38:12.259Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.493 34.604 1499.9368 13:38:07.85M 2015-11-05T13:38:12.477Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.493 34.604 1499.9376 13:38:08.07M 2015-11-05T13:38:12.669Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.493 34.604 1499.9376 13:38:08.27M 2015-11-05T13:38:12.874Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.493 34.604 1499.9371 13:38:08.47M 2015-11-05T13:38:13.074Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.503 34.613 1499.9489 13:38:08.67M 2015-11-05T13:38:13.274Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.503 34.613 1499.9500 13:38:08.87M 2015-11-05T13:38:13.479Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.504 34.614 1499.9508 13:38:09.09M 2015-11-05T13:38:13.679Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.505 34.615 1499.9521 13:38:09.29M 2015-11-05T13:38:13.884Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.505 34.615 1499.9517 13:38:09.48M 2015-11-05T13:38:14.084Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.505 34.615 1499.9512 13:38:09.68M 2015-11-05T13:38:14.294Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.504 34.614 1499.9508 13:38:09.88M 2015-11-05T13:38:14.494Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.503 34.613 1499.9506 13:38:10.10M 2015-11-05T13:38:14.699Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.503 34.613 1499.9503 13:38:10.30M 2015-11-05T13:38:14.919Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.503 34.612 1499.9501 13:38:10.50M 2015-11-05T13:38:15.104Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.502 34.612 1499.9496 13:38:10.72M 2015-11-05T13:38:15.304Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.502 34.612 1499.9496 13:38:10.90M 2015-11-05T13:38:15.509Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.503 34.613 1499.9510 13:38:11.12M 2015-11-05T13:38:15.714Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.504 34.614 1499.9513 13:38:11.32M 2015-11-05T13:38:15.915Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.506 34.615 1499.9529 13:38:11.51M 2015-11-05T13:38:16.119Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.506 34.616 1499.9540 13:38:11.72M 2015-11-05T13:38:16.326Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.507 34.617 1499.9537 13:38:11.91M 2015-11-05T13:38:16.524Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.507 34.617 1499.9535 13:38:12.13M 2015-11-05T13:38:16.730Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.506 34.616 1499.9534 13:38:12.33M 2015-11-05T13:38:16.930Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.506 34.616 1499.9531 13:38:12.53M 2015-11-05T13:38:17.135Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.506 34.616 1499.9531 13:38:12.73M 2015-11-05T13:38:17.340Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.506 34.616 1499.9536 13:38:12.93M 2015-11-05T13:38:17.540Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.507 34.617 1499.9535 13:38:13.15M 2015-11-05T13:38:17.745Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.507 34.618 1499.9536 13:38:13.34M 2015-11-05T13:38:17.945Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.503 34.613 1499.9489 13:38:13.54M 2015-11-05T13:38:18.145Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.503 34.614 1499.9484 13:38:13.74M 2015-11-05T13:38:18.354Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.503 34.614 1499.9481 13:38:13.94M 2015-11-05T13:38:18.554Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.503 34.613 1499.9480 13:38:14.16M 2015-11-05T13:38:18.760Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.502 34.613 1499.9480 13:38:14.36M 2015-11-05T13:38:18.964Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.502 34.612 1499.9479 13:38:14.56M 2015-11-05T13:38:19.164Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.502 34.612 1499.9485 13:38:14.76M 2015-11-05T13:38:19.385Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.502 34.611 1499.9487 13:38:14.96M 2015-11-05T13:38:19.570Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.502 34.612 1499.9485 13:38:15.19M 2015-11-05T13:38:19.775Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.502 34.612 1499.9491 13:38:15.38M 2015-11-05T13:38:19.980Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.503 34.612 1499.9504 13:38:15.58M 2015-11-05T13:38:20.180Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.504 34.613 1499.9515 13:38:15.77M 2015-11-05T13:38:20.385Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.505 34.614 1499.9534 13:38:15.97M 2015-11-05T13:38:20.585Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.505 34.614 1499.9539 13:38:16.19M 2015-11-05T13:38:20.790Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.505 34.614 1499.9546 13:38:16.39M 2015-11-05T13:38:20.990Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.505 34.614 1499.9542 13:38:16.59M 2015-11-05T13:38:21.195Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.506 34.615 1499.9541 13:38:16.79M 2015-11-05T13:38:21.400Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.506 34.616 1499.9551 13:38:17.00M 2015-11-05T13:38:21.600Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.507 34.616 1499.9565 13:38:17.21M 2015-11-05T13:38:21.805Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.508 34.617 1499.9575 13:38:17.41M 2015-11-05T13:38:22.005Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.509 34.617 1499.9580 13:38:17.60M 2015-11-05T13:38:22.212Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.510 34.619 1499.9584 13:38:17.80M 2015-11-05T13:38:22.415Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.510 34.620 1499.9594 13:38:18.02M 2015-11-05T13:38:22.615Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.511 34.620 1499.9601 13:38:18.22M 2015-11-05T13:38:22.815Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.511 34.620 1499.9602 13:38:18.42M 2015-11-05T13:38:23.020Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.511 34.620 1499.9602 13:38:18.62M 2015-11-05T13:38:23.225Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.511 34.620 1499.9603 13:38:18.82M 2015-11-05T13:38:23.430Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.511 34.620 1499.9587 13:38:19.04M 2015-11-05T13:38:23.630Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.511 34.620 1499.9590 13:38:19.24M 2015-11-05T13:38:23.850Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.511 34.620 1499.9587 13:38:19.43M 2015-11-05T13:38:24.035Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.511 34.620 1499.9575 13:38:19.65M 2015-11-05T13:38:24.240Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.510 34.620 1499.9570 13:38:19.83M 2015-11-05T13:38:24.445Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.510 34.620 1499.9562 13:38:20.05M 2015-11-05T13:38:24.645Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.619 1499.9556 13:38:20.25M 2015-11-05T13:38:24.850Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.508 34.619 1499.9539 13:38:20.45M 2015-11-05T13:38:25.055Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.507 34.618 1499.9523 13:38:20.65M 2015-11-05T13:38:25.255Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.507 34.618 1499.9513 13:38:20.85M 2015-11-05T13:38:25.460Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.507 34.618 1499.9515 13:38:21.07M 2015-11-05T13:38:25.660Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.507 34.617 1499.9513 13:38:21.27M 2015-11-05T13:38:25.865Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.507 34.618 1499.9515 13:38:21.46M 2015-11-05T13:38:26.070Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.508 34.619 1499.9514 13:38:21.66M 2015-11-05T13:38:26.270Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.507 34.619 1499.9510 13:38:21.86M 2015-11-05T13:38:26.475Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.508 34.619 1499.9508 13:38:22.08M 2015-11-05T13:38:26.675Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.508 34.619 1499.9512 13:38:22.28M 2015-11-05T13:38:26.880Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.505 34.617 1499.9484 13:38:22.48M 2015-11-05T13:38:27.085Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.505 34.616 1499.9482 13:38:22.68M 2015-11-05T13:38:27.285Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.505 34.616 1499.9486 13:38:22.88M 2015-11-05T13:38:27.490Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.505 34.616 1499.9490 13:38:23.10M 2015-11-05T13:38:27.690Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.505 34.616 1499.9485 13:38:23.30M 2015-11-05T13:38:27.895Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.506 34.617 1499.9493 13:38:23.49M 2015-11-05T13:38:28.095Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.505 34.616 1499.9491 13:38:23.69M 2015-11-05T13:38:28.320Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.505 34.616 1499.9487 13:38:23.89M 2015-11-05T13:38:28.505Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.505 34.616 1499.9493 13:38:24.13M 2015-11-05T13:38:28.705Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.506 34.617 1499.9491 13:38:24.31M 2015-11-05T13:38:28.910Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.506 34.617 1499.9496 13:38:24.51M 2015-11-05T13:38:29.115Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.506 34.618 1499.9501 13:38:24.71M 2015-11-05T13:38:29.315Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.507 34.618 1499.9509 13:38:24.91M 2015-11-05T13:38:29.520Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.508 34.618 1499.9519 13:38:25.13M 2015-11-05T13:38:29.720Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.508 34.619 1499.9518 13:38:25.33M 2015-11-05T13:38:29.925Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.508 34.619 1499.9521 13:38:25.52M 2015-11-05T13:38:30.130Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.509 34.620 1499.9520 13:38:25.72M 2015-11-05T13:38:30.330Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.509 34.620 1499.9518 13:38:25.92M 2015-11-05T13:38:30.535Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.508 34.619 1499.9518 13:38:26.14M 2015-11-05T13:38:30.740Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.508 34.619 1499.9529 13:38:26.34M 2015-11-05T13:38:30.940Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.508 34.619 1499.9530 13:38:26.54M 2015-11-05T13:38:31.145Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.508 34.619 1499.9526 13:38:26.74M 2015-11-05T13:38:31.345Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.508 34.619 1499.9519 13:38:26.94M 2015-11-05T13:38:31.550Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.507 34.618 1499.9517 13:38:27.16M 2015-11-05T13:38:31.755Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.507 34.618 1499.9512 13:38:27.36M 2015-11-05T13:38:31.955Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.507 34.618 1499.9518 13:38:27.55M 2015-11-05T13:38:32.155Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.507 34.617 1499.9514 13:38:27.75M 2015-11-05T13:38:32.360Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.506 34.617 1499.9506 13:38:27.95M 2015-11-05T13:38:32.565Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.506 34.617 1499.9498 13:38:28.17M 2015-11-05T13:38:32.785Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.506 34.617 1499.9492 13:38:28.37M 2015-11-05T13:38:32.970Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.506 34.617 1499.9491 13:38:28.58M 2015-11-05T13:38:33.170Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.505 34.617 1499.9492 13:38:28.77M 2015-11-05T13:38:33.375Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.505 34.617 1499.9491 13:38:28.97M 2015-11-05T13:38:33.580Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.505 34.616 1499.9481 13:38:29.19M 2015-11-05T13:38:33.785Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.504 34.616 1499.9469 13:38:29.39M 2015-11-05T13:38:33.985Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.504 34.615 1499.9456 13:38:29.58M 2015-11-05T13:38:34.190Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.503 34.615 1499.9457 13:38:29.78M 2015-11-05T13:38:34.390Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.503 34.615 1499.9458 13:38:30.00M 2015-11-05T13:38:34.595Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.503 34.615 1499.9447 13:38:30.20M 2015-11-05T13:38:34.800Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.503 34.615 1499.9447 13:38:30.40M 2015-11-05T13:38:35.000Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.503 34.615 1499.9447 13:38:30.60M 2015-11-05T13:38:35.205Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.502 34.614 1499.9442 13:38:30.80M 2015-11-05T13:38:35.405Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.502 34.613 1499.9445 13:38:31.02M 2015-11-05T13:38:35.612Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.501 34.612 1499.9447 13:38:31.22M 2015-11-05T13:38:35.812Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.500 34.611 1499.9452 13:38:31.41M 2015-11-05T13:38:36.015Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.500 34.611 1499.9453 13:38:31.61M 2015-11-05T13:38:36.215Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.500 34.611 1499.9457 13:38:31.81M 2015-11-05T13:38:36.420Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.501 34.611 1499.9462 13:38:32.03M 2015-11-05T13:38:36.625Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.502 34.612 1499.9479 13:38:32.23M 2015-11-05T13:38:36.825Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.500 34.610 1499.9471 13:38:32.43M 2015-11-05T13:38:37.041Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.500 34.610 1499.9471 13:38:32.63M 2015-11-05T13:38:37.251Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.500 34.610 1499.9467 13:38:32.83M 2015-11-05T13:38:37.436Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.502 34.611 1499.9484 13:38:33.06M 2015-11-05T13:38:37.640Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.502 34.612 1499.9498 13:38:33.24M 2015-11-05T13:38:37.845Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.501 34.611 1499.9486 13:38:33.44M 2015-11-05T13:38:38.045Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.501 34.611 1499.9479 13:38:33.64M 2015-11-05T13:38:38.245Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.500 34.611 1499.9469 13:38:33.84M 2015-11-05T13:38:38.455Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.500 34.611 1499.9460 13:38:34.06M 2015-11-05T13:38:38.655Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.500 34.610 1499.9446 13:38:34.26M 2015-11-05T13:38:38.855Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.500 34.611 1499.9443 13:38:34.46M 2015-11-05T13:38:39.060Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.501 34.612 1499.9447 13:38:34.66M 2015-11-05T13:38:39.265Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.502 34.613 1499.9451 13:38:34.86M 2015-11-05T13:38:39.470Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.502 34.613 1499.9457 13:38:35.08M 2015-11-05T13:38:39.670Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.502 34.613 1499.9463 13:38:35.28M 2015-11-05T13:38:39.875Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.504 34.615 1499.9478 13:38:35.47M 2015-11-05T13:38:40.075Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9473 13:38:35.67M 2015-11-05T13:38:40.275Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9476 13:38:35.87M 2015-11-05T13:38:40.481Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.503 34.614 1499.9473 13:38:36.09M 2015-11-05T13:38:40.685Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.502 34.613 1499.9469 13:38:36.29M 2015-11-05T13:38:40.891Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.502 34.613 1499.9480 13:38:36.49M 2015-11-05T13:38:41.091Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.502 34.612 1499.9478 13:38:36.69M 2015-11-05T13:38:41.295Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.502 34.612 1499.9480 13:38:36.89M 2015-11-05T13:38:41.495Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.502 34.612 1499.9482 13:38:37.11M 2015-11-05T13:38:41.716Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.502 34.613 1499.9475 13:38:37.31M 2015-11-05T13:38:41.906Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.503 34.613 1499.9481 13:38:37.52M 2015-11-05T13:38:42.106Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.504 34.614 1499.9485 13:38:37.70M 2015-11-05T13:38:42.311Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.504 34.615 1499.9491 13:38:37.90M 2015-11-05T13:38:42.516Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.505 34.615 1499.9498 13:38:38.12M 2015-11-05T13:38:42.725Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.505 34.616 1499.9510 13:38:38.32M 2015-11-05T13:38:42.921Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.505 34.616 1499.9507 13:38:38.52M 2015-11-05T13:38:43.127Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.506 34.616 1499.9512 13:38:38.72M 2015-11-05T13:38:43.326Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.616 1499.9508 13:38:38.92M 2015-11-05T13:38:43.531Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.506 34.617 1499.9510 13:38:39.14M 2015-11-05T13:38:43.731Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.506 34.616 1499.9514 13:38:39.34M 2015-11-05T13:38:43.931Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.506 34.617 1499.9509 13:38:39.53M 2015-11-05T13:38:44.136Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.506 34.617 1499.9509 13:38:39.73M 2015-11-05T13:38:44.344Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.507 34.617 1499.9515 13:38:39.93M 2015-11-05T13:38:44.546Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.507 34.618 1499.9524 13:38:40.15M 2015-11-05T13:38:44.746Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.507 34.617 1499.9520 13:38:40.35M 2015-11-05T13:38:44.951Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.507 34.617 1499.9515 13:38:40.55M 2015-11-05T13:38:45.151Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.506 34.617 1499.9520 13:38:40.75M 2015-11-05T13:38:45.356Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.506 34.617 1499.9517 13:38:40.95M 2015-11-05T13:38:45.561Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.506 34.617 1499.9514 13:38:41.16M 2015-11-05T13:38:45.766Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.506 34.616 1499.9500 13:38:41.37M 2015-11-05T13:38:45.961Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.505 34.616 1499.9482 13:38:41.56M 2015-11-05T13:38:46.186Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.504 34.615 1499.9473 13:38:41.76M 2015-11-05T13:38:46.371Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.504 34.615 1499.9476 13:38:42.00M 2015-11-05T13:38:46.571Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9480 13:38:42.18M 2015-11-05T13:38:46.776Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.616 1499.9481 13:38:42.38M 2015-11-05T13:38:46.981Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9490 13:38:42.58M 2015-11-05T13:38:47.181Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.504 34.616 1499.9465 13:38:42.78M 2015-11-05T13:38:47.386Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.504 34.615 1499.9464 13:38:43.00M 2015-11-05T13:38:47.591Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.503 34.615 1499.9457 13:38:43.20M 2015-11-05T13:38:47.791Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.503 34.615 1499.9454 13:38:43.40M 2015-11-05T13:38:47.991Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.504 34.615 1499.9458 13:38:43.59M 2015-11-05T13:38:48.196Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.504 34.616 1499.9458 13:38:43.79M 2015-11-05T13:38:48.396Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.504 34.615 1499.9457 13:38:44.01M 2015-11-05T13:38:48.606Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.503 34.615 1499.9441 13:38:44.21M 2015-11-05T13:38:48.806Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.510 34.621 1499.9524 13:38:44.41M 2015-11-05T13:38:49.012Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.510 34.622 1499.9531 13:38:44.61M 2015-11-05T13:38:49.216Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.511 34.622 1499.9542 13:38:44.81M 2015-11-05T13:38:49.416Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.511 34.621 1499.9553 13:38:45.03M 2015-11-05T13:38:49.621Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.510 34.621 1499.9553 13:38:45.22M 2015-11-05T13:38:49.821Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.510 34.620 1499.9559 13:38:45.42M 2015-11-05T13:38:50.021Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.510 34.620 1499.9565 13:38:45.62M 2015-11-05T13:38:50.226Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.510 34.620 1499.9573 13:38:45.82M 2015-11-05T13:38:50.431Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.620 1499.9558 13:38:46.04M 2015-11-05T13:38:50.651Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.619 1499.9557 13:38:46.24M 2015-11-05T13:38:50.836Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.508 34.618 1499.9548 13:38:46.46M 2015-11-05T13:38:51.041Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.507 34.617 1499.9535 13:38:46.64M 2015-11-05T13:38:51.241Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.506 34.617 1499.9529 13:38:46.84M 2015-11-05T13:38:51.446Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.506 34.616 1499.9521 13:38:47.06M 2015-11-05T13:38:51.646Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.501 34.611 1499.9464 13:38:47.25M 2015-11-05T13:38:51.851Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.501 34.612 1499.9462 13:38:47.45M 2015-11-05T13:38:52.056Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.501 34.612 1499.9460 13:38:47.65M 2015-11-05T13:38:52.256Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.501 34.612 1499.9449 13:38:47.85M 2015-11-05T13:38:52.461Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.502 34.613 1499.9449 13:38:48.07M 2015-11-05T13:38:52.666Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.502 34.613 1499.9456 13:38:48.27M 2015-11-05T13:38:52.866Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.502 34.613 1499.9452 13:38:48.47M 2015-11-05T13:38:53.071Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.502 34.613 1499.9448 13:38:48.67M 2015-11-05T13:38:53.271Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.503 34.614 1499.9458 13:38:48.87M 2015-11-05T13:38:53.476Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.503 34.614 1499.9476 13:38:49.08M 2015-11-05T13:38:53.676Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9460 13:38:49.28M 2015-11-05T13:38:53.881Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.615 1499.9469 13:38:49.48M 2015-11-05T13:38:54.086Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.505 34.616 1499.9484 13:38:49.68M 2015-11-05T13:38:54.291Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.505 34.616 1499.9498 13:38:49.88M 2015-11-05T13:38:54.493Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.506 34.616 1499.9502 13:38:50.10M 2015-11-05T13:38:54.696Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.506 34.617 1499.9501 13:38:50.30M 2015-11-05T13:38:54.896Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.505 34.616 1499.9492 13:38:50.50M 2015-11-05T13:38:55.116Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.505 34.616 1499.9490 13:38:50.70M 2015-11-05T13:38:55.304Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9490 13:38:50.91M 2015-11-05T13:38:55.506Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.614 1499.9481 13:38:51.11M 2015-11-05T13:38:55.706Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.503 34.615 1499.9473 13:38:51.31M 2015-11-05T13:38:55.911Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.615 1499.9467 13:38:51.51M 2015-11-05T13:38:56.116Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.503 34.615 1499.9465 13:38:51.71M 2015-11-05T13:38:56.321Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.503 34.614 1499.9469 13:38:51.91M 2015-11-05T13:38:56.521Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.503 34.614 1499.9476 13:38:52.13M 2015-11-05T13:38:56.726Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.615 1499.9481 13:38:52.33M 2015-11-05T13:38:56.926Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.616 1499.9475 13:38:52.53M 2015-11-05T13:38:57.126Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9470 13:38:52.73M 2015-11-05T13:38:57.331Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.503 34.614 1499.9468 13:38:52.92M 2015-11-05T13:38:57.536Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9470 13:38:53.14M 2015-11-05T13:38:57.741Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.505 34.616 1499.9480 13:38:53.35M 2015-11-05T13:38:57.941Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.505 34.616 1499.9482 13:38:53.54M 2015-11-05T13:38:58.146Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.505 34.617 1499.9486 13:38:53.74M 2015-11-05T13:38:58.351Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.506 34.618 1499.9490 13:38:53.94M 2015-11-05T13:38:58.551Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.507 34.618 1499.9501 13:38:54.16M 2015-11-05T13:38:58.756Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.507 34.618 1499.9502 13:38:54.36M 2015-11-05T13:38:58.956Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.506 34.618 1499.9501 13:38:54.56M 2015-11-05T13:38:59.161Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.506 34.618 1499.9497 13:38:54.76M 2015-11-05T13:38:59.366Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.506 34.618 1499.9496 13:38:54.96M 2015-11-05T13:38:59.586Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.506 34.617 1499.9487 13:38:55.18M 2015-11-05T13:38:59.771Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.505 34.616 1499.9479 13:38:55.39M 2015-11-05T13:38:59.971Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.504 34.615 1499.9470 13:38:55.57M