2015-11-05T13:37:00.181Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.506 34.617 1499.9517 13:36:55.78M 2015-11-05T13:37:00.391Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.507 34.618 1499.9524 13:36:55.97M 2015-11-05T13:37:00.591Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.508 34.619 1499.9536 13:36:56.20M 2015-11-05T13:37:00.796Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.509 34.620 1499.9547 13:36:56.39M 2015-11-05T13:37:01.001Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.508 34.618 1499.9526 13:36:56.59M 2015-11-05T13:37:01.201Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.620 1499.9543 13:36:56.79M 2015-11-05T13:37:01.401Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.620 1499.9539 13:36:57.01M 2015-11-05T13:37:01.606Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.509 34.620 1499.9521 13:36:57.21M 2015-11-05T13:37:01.811Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.508 34.619 1499.9513 13:36:57.41M 2015-11-05T13:37:02.011Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.507 34.618 1499.9512 13:36:57.61M 2015-11-05T13:37:02.211Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.507 34.618 1499.9508 13:36:57.80M 2015-11-05T13:37:02.416Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.506 34.617 1499.9498 13:36:58.02M 2015-11-05T13:37:02.621Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.505 34.617 1499.9491 13:36:58.22M 2015-11-05T13:37:02.826Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.505 34.616 1499.9480 13:36:58.42M 2015-11-05T13:37:03.026Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.505 34.617 1499.9489 13:36:58.62M 2015-11-05T13:37:03.231Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.506 34.618 1499.9498 13:36:58.82M 2015-11-05T13:37:03.451Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.507 34.618 1499.9517 13:36:59.04M 2015-11-05T13:37:03.636Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.508 34.619 1499.9521 13:36:59.26M 2015-11-05T13:37:03.841Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.509 34.619 1499.9537 13:36:59.44M 2015-11-05T13:37:04.041Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.509 34.620 1499.9546 13:36:59.64M 2015-11-05T13:37:04.246Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.509 34.620 1499.9551 13:36:59.84M 2015-11-05T13:37:04.451Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9553 13:37:00.06M 2015-11-05T13:37:04.651Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.508 34.618 1499.9546 13:37:00.25M 2015-11-05T13:37:04.856Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.507 34.617 1499.9535 13:37:00.45M 2015-11-05T13:37:05.056Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.505 34.615 1499.9514 13:37:00.65M 2015-11-05T13:37:05.261Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.504 34.614 1499.9506 13:37:00.85M 2015-11-05T13:37:05.466Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.502 34.612 1499.9491 13:37:01.07M 2015-11-05T13:37:05.666Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.501 34.610 1499.9481 13:37:01.27M 2015-11-05T13:37:05.866Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.500 34.609 1499.9476 13:37:01.47M 2015-11-05T13:37:06.076Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.499 34.609 1499.9468 13:37:01.66M 2015-11-05T13:37:06.276Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.499 34.609 1499.9463 13:37:01.87M 2015-11-05T13:37:06.481Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.501 34.611 1499.9484 13:37:02.08M 2015-11-05T13:37:06.681Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.501 34.611 1499.9487 13:37:02.28M 2015-11-05T13:37:06.886Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.502 34.611 1499.9479 13:37:02.48M 2015-11-05T13:37:07.092Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.503 34.613 1499.9492 13:37:02.68M 2015-11-05T13:37:07.315Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.504 34.614 1499.9498 13:37:02.88M 2015-11-05T13:37:07.497Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.506 34.616 1499.9520 13:37:03.10M 2015-11-05T13:37:07.707Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.508 34.618 1499.9546 13:37:03.30M 2015-11-05T13:37:07.917Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.509 34.619 1499.9565 13:37:03.50M 2015-11-05T13:37:08.101Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.509 34.619 1499.9565 13:37:03.71M 2015-11-05T13:37:08.306Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.510 34.620 1499.9564 13:37:03.89M 2015-11-05T13:37:08.511Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.510 34.620 1499.9558 13:37:04.11M 2015-11-05T13:37:08.711Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.511 34.621 1499.9558 13:37:04.31M 2015-11-05T13:37:08.917Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.511 34.622 1499.9565 13:37:04.51M 2015-11-05T13:37:09.117Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.512 34.622 1499.9573 13:37:04.71M 2015-11-05T13:37:09.322Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.512 34.623 1499.9579 13:37:04.91M 2015-11-05T13:37:09.527Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.513 34.623 1499.9587 13:37:05.13M 2015-11-05T13:37:09.727Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.513 34.623 1499.9592 13:37:05.33M 2015-11-05T13:37:09.932Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.514 34.624 1499.9597 13:37:05.53M 2015-11-05T13:37:10.132Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.514 34.624 1499.9601 13:37:05.73M 2015-11-05T13:37:10.337Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.515 34.625 1499.9617 13:37:05.92M 2015-11-05T13:37:10.542Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.508 34.618 1499.9546 13:37:06.14M 2015-11-05T13:37:10.742Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.507 34.617 1499.9540 13:37:06.34M 2015-11-05T13:37:10.947Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.619 1499.9547 13:37:06.54M 2015-11-05T13:37:11.147Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.509 34.619 1499.9556 13:37:06.74M 2015-11-05T13:37:11.352Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.510 34.620 1499.9569 13:37:06.94M 2015-11-05T13:37:11.557Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9568 13:37:07.16M 2015-11-05T13:37:11.757Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.508 34.618 1499.9553 13:37:07.36M 2015-11-05T13:37:11.962Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9556 13:37:07.56M 2015-11-05T13:37:12.167Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.509 34.619 1499.9559 13:37:07.76M 2015-11-05T13:37:12.387Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.514 34.624 1499.9623 13:37:07.96M 2015-11-05T13:37:12.572Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.510 34.620 1499.9576 13:37:08.19M 2015-11-05T13:37:12.772Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.510 34.620 1499.9562 13:37:08.37M 2015-11-05T13:37:12.977Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.510 34.620 1499.9568 13:37:08.57M 2015-11-05T13:37:13.177Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.620 1499.9556 13:37:08.77M 2015-11-05T13:37:13.382Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.619 1499.9545 13:37:08.97M 2015-11-05T13:37:13.599Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.507 34.618 1499.9529 13:37:09.19M 2015-11-05T13:37:13.787Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.506 34.617 1499.9503 13:37:09.39M 2015-11-05T13:37:13.992Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.505 34.616 1499.9506 13:37:09.59M 2015-11-05T13:37:14.192Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.506 34.617 1499.9506 13:37:09.79M 2015-11-05T13:37:14.397Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.506 34.617 1499.9500 13:37:10.00M 2015-11-05T13:37:14.602Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.506 34.617 1499.9504 13:37:10.20M 2015-11-05T13:37:14.802Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.506 34.617 1499.9517 13:37:10.40M 2015-11-05T13:37:15.007Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.506 34.616 1499.9515 13:37:10.60M 2015-11-05T13:37:15.207Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.506 34.616 1499.9509 13:37:10.80M 2015-11-05T13:37:15.417Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.505 34.616 1499.9508 13:37:11.02M 2015-11-05T13:37:15.618Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.510 34.621 1499.9565 13:37:11.22M 2015-11-05T13:37:15.817Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.522 34.631 1499.9692 13:37:11.42M 2015-11-05T13:37:16.022Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.522 34.631 1499.9706 13:37:11.62M 2015-11-05T13:37:16.222Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.516 34.626 1499.9646 13:37:11.82M 2015-11-05T13:37:16.427Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.515 34.624 1499.9640 13:37:12.03M 2015-11-05T13:37:16.632Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.514 34.623 1499.9636 13:37:12.23M 2015-11-05T13:37:16.852Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.514 34.622 1499.9637 13:37:12.43M 2015-11-05T13:37:17.037Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.513 34.622 1499.9642 13:37:12.65M 2015-11-05T13:37:17.242Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.511 34.620 1499.9620 13:37:12.83M 2015-11-05T13:37:17.442Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.503 34.612 1499.9534 13:37:13.05M 2015-11-05T13:37:17.649Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.502 34.611 1499.9518 13:37:13.25M 2015-11-05T13:37:17.847Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.506 34.615 1499.9559 13:37:13.45M 2015-11-05T13:37:18.052Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.508 34.616 1499.9573 13:37:13.65M 2015-11-05T13:37:18.257Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.509 34.618 1499.9591 13:37:13.85M 2015-11-05T13:37:18.457Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.509 34.618 1499.9590 13:37:14.06M 2015-11-05T13:37:18.662Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.509 34.618 1499.9581 13:37:14.26M 2015-11-05T13:37:18.867Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.508 34.617 1499.9572 13:37:14.46M 2015-11-05T13:37:19.067Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.507 34.616 1499.9551 13:37:14.66M 2015-11-05T13:37:19.281Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.505 34.615 1499.9525 13:37:14.86M 2015-11-05T13:37:19.472Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.506 34.616 1499.9526 13:37:15.08M 2015-11-05T13:37:19.677Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.507 34.617 1499.9528 13:37:15.28M 2015-11-05T13:37:19.877Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.508 34.618 1499.9525 13:37:15.48M 2015-11-05T13:37:20.082Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.509 34.619 1499.9530 13:37:15.68M 2015-11-05T13:37:20.282Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.509 34.620 1499.9541 13:37:15.88M 2015-11-05T13:37:20.487Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.508 34.619 1499.9536 13:37:16.09M 2015-11-05T13:37:20.693Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.509 34.620 1499.9547 13:37:16.29M 2015-11-05T13:37:20.892Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.509 34.620 1499.9545 13:37:16.49M 2015-11-05T13:37:21.097Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.509 34.620 1499.9546 13:37:16.69M 2015-11-05T13:37:21.317Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.509 34.620 1499.9542 13:37:16.89M 2015-11-05T13:37:21.515Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.509 34.620 1499.9535 13:37:17.13M 2015-11-05T13:37:21.707Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.509 34.620 1499.9532 13:37:17.31M 2015-11-05T13:37:21.912Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.509 34.620 1499.9530 13:37:17.51M 2015-11-05T13:37:22.112Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9457 13:37:17.71M 2015-11-05T13:37:22.317Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.613 1499.9462 13:37:17.91M 2015-11-05T13:37:22.526Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.613 1499.9464 13:37:18.12M 2015-11-05T13:37:22.722Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.502 34.613 1499.9464 13:37:18.32M 2015-11-05T13:37:22.929Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.613 1499.9468 13:37:18.52M 2015-11-05T13:37:23.129Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.511 34.622 1499.9569 13:37:18.72M 2015-11-05T13:37:23.332Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.512 34.622 1499.9580 13:37:18.92M 2015-11-05T13:37:23.532Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.513 34.623 1499.9585 13:37:19.14M 2015-11-05T13:37:23.737Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.517 34.627 1499.9635 13:37:19.34M 2015-11-05T13:37:23.942Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.511 34.621 1499.9573 13:37:19.54M 2015-11-05T13:37:24.142Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.510 34.620 1499.9556 13:37:19.74M 2015-11-05T13:37:24.347Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.620 1499.9545 13:37:19.93M 2015-11-05T13:37:24.547Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.508 34.619 1499.9535 13:37:20.15M 2015-11-05T13:37:24.752Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.507 34.617 1499.9521 13:37:20.35M 2015-11-05T13:37:24.957Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.506 34.616 1499.9514 13:37:20.55M 2015-11-05T13:37:25.157Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.505 34.616 1499.9500 13:37:20.75M 2015-11-05T13:37:25.362Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.504 34.615 1499.9482 13:37:20.95M 2015-11-05T13:37:25.562Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.504 34.615 1499.9478 13:37:21.17M 2015-11-05T13:37:25.782Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.503 34.615 1499.9471 13:37:21.37M 2015-11-05T13:37:25.972Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.615 1499.9473 13:37:21.58M 2015-11-05T13:37:26.172Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.508 34.619 1499.9530 13:37:21.77M 2015-11-05T13:37:26.377Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.510 34.621 1499.9542 13:37:21.96M 2015-11-05T13:37:26.577Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.510 34.621 1499.9551 13:37:22.18M 2015-11-05T13:37:26.782Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.620 1499.9547 13:37:22.38M 2015-11-05T13:37:26.982Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.510 34.620 1499.9548 13:37:22.58M 2015-11-05T13:37:27.187Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.510 34.620 1499.9563 13:37:22.78M 2015-11-05T13:37:27.406Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.508 34.619 1499.9543 13:37:23.00M 2015-11-05T13:37:27.592Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.508 34.618 1499.9534 13:37:23.20M 2015-11-05T13:37:27.797Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.510 34.620 1499.9548 13:37:23.40M 2015-11-05T13:37:28.002Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.509 34.620 1499.9542 13:37:23.60M 2015-11-05T13:37:28.206Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.514 34.625 1499.9590 13:37:23.80M 2015-11-05T13:37:28.412Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.514 34.625 1499.9586 13:37:24.02M 2015-11-05T13:37:28.609Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.514 34.625 1499.9591 13:37:24.21M 2015-11-05T13:37:28.812Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.514 34.624 1499.9587 13:37:24.41M 2015-11-05T13:37:29.017Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.513 34.624 1499.9578 13:37:24.61M 2015-11-05T13:37:29.217Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.513 34.624 1499.9574 13:37:24.81M 2015-11-05T13:37:29.422Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.513 34.624 1499.9572 13:37:25.03M 2015-11-05T13:37:29.627Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.505 34.616 1499.9486 13:37:25.23M 2015-11-05T13:37:29.827Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9476 13:37:25.43M 2015-11-05T13:37:30.032Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.507 34.618 1499.9509 13:37:25.63M 2015-11-05T13:37:30.249Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.506 34.617 1499.9493 13:37:25.82M 2015-11-05T13:37:30.438Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.506 34.617 1499.9498 13:37:26.06M 2015-11-05T13:37:30.642Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.507 34.618 1499.9504 13:37:26.24M 2015-11-05T13:37:30.842Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.508 34.619 1499.9531 13:37:26.44M 2015-11-05T13:37:31.049Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.510 34.620 1499.9559 13:37:26.64M 2015-11-05T13:37:31.247Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.511 34.621 1499.9579 13:37:26.84M 2015-11-05T13:37:31.453Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.511 34.621 1499.9592 13:37:27.06M 2015-11-05T13:37:31.658Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.512 34.621 1499.9596 13:37:27.26M 2015-11-05T13:37:31.858Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.508 34.617 1499.9554 13:37:27.46M 2015-11-05T13:37:32.063Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.508 34.617 1499.9559 13:37:27.66M 2015-11-05T13:37:32.263Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.508 34.617 1499.9559 13:37:27.85M 2015-11-05T13:37:32.468Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.512 34.621 1499.9609 13:37:28.07M 2015-11-05T13:37:32.673Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.513 34.622 1499.9617 13:37:28.27M 2015-11-05T13:37:32.873Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.509 34.619 1499.9565 13:37:28.47M 2015-11-05T13:37:33.073Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.508 34.617 1499.9562 13:37:28.67M 2015-11-05T13:37:33.278Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.506 34.616 1499.9539 13:37:28.87M 2015-11-05T13:37:33.483Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.505 34.615 1499.9519 13:37:29.09M 2015-11-05T13:37:33.688Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.505 34.615 1499.9519 13:37:29.29M 2015-11-05T13:37:33.890Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.514 34.624 1499.9618 13:37:29.49M 2015-11-05T13:37:34.098Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.625 1499.9629 13:37:29.69M 2015-11-05T13:37:34.293Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.504 34.615 1499.9502 13:37:29.89M 2015-11-05T13:37:34.498Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.504 34.615 1499.9498 13:37:30.10M 2015-11-05T13:37:34.718Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.504 34.615 1499.9489 13:37:30.30M 2015-11-05T13:37:34.903Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.509 34.620 1499.9535 13:37:30.52M 2015-11-05T13:37:35.108Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.509 34.620 1499.9543 13:37:30.70M 2015-11-05T13:37:35.308Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.509 34.620 1499.9540 13:37:30.90M 2015-11-05T13:37:35.513Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.509 34.619 1499.9537 13:37:31.12M 2015-11-05T13:37:35.718Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.508 34.619 1499.9537 13:37:31.32M 2015-11-05T13:37:35.918Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.508 34.618 1499.9540 13:37:31.52M 2015-11-05T13:37:36.123Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.509 34.619 1499.9540 13:37:31.72M 2015-11-05T13:37:36.323Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.509 34.619 1499.9536 13:37:31.91M 2015-11-05T13:37:36.529Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.509 34.619 1499.9539 13:37:32.13M 2015-11-05T13:37:36.733Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.510 34.620 1499.9548 13:37:32.33M 2015-11-05T13:37:36.933Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.511 34.621 1499.9568 13:37:32.53M 2015-11-05T13:37:37.138Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.623 1499.9584 13:37:32.73M 2015-11-05T13:37:37.343Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.512 34.623 1499.9578 13:37:32.93M 2015-11-05T13:37:37.543Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.507 34.618 1499.9508 13:37:33.15M 2015-11-05T13:37:37.748Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.506 34.617 1499.9510 13:37:33.35M 2015-11-05T13:37:37.948Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.511 34.622 1499.9573 13:37:33.55M 2015-11-05T13:37:38.153Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.512 34.622 1499.9586 13:37:33.75M 2015-11-05T13:37:38.358Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.623 1499.9586 13:37:33.94M 2015-11-05T13:37:38.558Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.513 34.623 1499.9573 13:37:34.16M 2015-11-05T13:37:38.758Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.513 34.624 1499.9576 13:37:34.36M 2015-11-05T13:37:38.963Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.514 34.624 1499.9583 13:37:34.56M 2015-11-05T13:37:39.183Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.514 34.625 1499.9586 13:37:34.76M 2015-11-05T13:37:39.373Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.515 34.625 1499.9603 13:37:34.97M 2015-11-05T13:37:39.573Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.514 34.624 1499.9600 13:37:35.18M 2015-11-05T13:37:39.778Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.513 34.624 1499.9590 13:37:35.38M 2015-11-05T13:37:39.983Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.513 34.623 1499.9584 13:37:35.58M 2015-11-05T13:37:40.183Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.512 34.622 1499.9585 13:37:35.78M 2015-11-05T13:37:40.388Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.511 34.621 1499.9585 13:37:36.98M 2015-11-05T13:37:40.588Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.509 34.619 1499.9576 13:37:36.19M 2015-11-05T13:37:40.793Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.508 34.617 1499.9559 13:37:36.39M 2015-11-05T13:37:40.998Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.507 34.616 1499.9540 13:37:36.59M 2015-11-05T13:37:41.198Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.505 34.615 1499.9519 13:37:36.79M 2015-11-05T13:37:41.403Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.506 34.615 1499.9528 13:37:37.01M 2015-11-05T13:37:41.604Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.506 34.616 1499.9542 13:37:37.21M 2015-11-05T13:37:41.811Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.507 34.616 1499.9543 13:37:37.41M 2015-11-05T13:37:42.011Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.617 1499.9553 13:37:37.61M 2015-11-05T13:37:42.212Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.509 34.618 1499.9568 13:37:37.80M 2015-11-05T13:37:42.413Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.510 34.620 1499.9575 13:37:38.02M 2015-11-05T13:37:42.618Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.510 34.620 1499.9585 13:37:38.22M 2015-11-05T13:37:42.823Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.510 34.620 1499.9581 13:37:38.42M 2015-11-05T13:37:43.023Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.513 34.623 1499.9613 13:37:38.62M 2015-11-05T13:37:43.228Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.513 34.623 1499.9607 13:37:38.82M 2015-11-05T13:37:43.433Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.509 34.619 1499.9548 13:37:39.04M 2015-11-05T13:37:43.650Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.508 34.619 1499.9525 13:37:39.24M 2015-11-05T13:37:43.838Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.507 34.618 1499.9520 13:37:39.45M 2015-11-05T13:37:44.043Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.497 34.608 1499.9420 13:37:39.64M 2015-11-05T13:37:44.243Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.499 34.610 1499.9438 13:37:39.83M 2015-11-05T13:37:44.450Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.500 34.611 1499.9451 13:37:40.05M 2015-11-05T13:37:44.649Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.502 34.612 1499.9467 13:37:40.25M 2015-11-05T13:37:44.853Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.503 34.613 1499.9493 13:37:40.45M 2015-11-05T13:37:45.053Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.505 34.615 1499.9513 13:37:40.65M 2015-11-05T13:37:45.258Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.505 34.615 1499.9518 13:37:40.85M 2015-11-05T13:37:45.463Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9535 13:37:41.07M 2015-11-05T13:37:45.663Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9537 13:37:41.27M 2015-11-05T13:37:45.868Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.507 34.617 1499.9541 13:37:41.47M 2015-11-05T13:37:46.073Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.504 34.614 1499.9503 13:37:41.67M 2015-11-05T13:37:46.273Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.503 34.613 1499.9491 13:37:41.86M 2015-11-05T13:37:46.473Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.502 34.612 1499.9490 13:37:42.08M 2015-11-05T13:37:46.678Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.501 34.611 1499.9489 13:37:42.28M 2015-11-05T13:37:46.883Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.502 34.612 1499.9482 13:37:42.48M 2015-11-05T13:37:47.083Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.502 34.612 1499.9474 13:37:42.68M 2015-11-05T13:37:47.290Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.502 34.612 1499.9473 13:37:42.88M 2015-11-05T13:37:47.493Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.502 34.612 1499.9469 13:37:43.10M 2015-11-05T13:37:47.698Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.502 34.612 1499.9465 13:37:43.30M 2015-11-05T13:37:47.898Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.502 34.613 1499.9465 13:37:43.50M 2015-11-05T13:37:48.118Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.503 34.613 1499.9474 13:37:43.69M 2015-11-05T13:37:48.303Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.511 34.621 1499.9573 13:37:43.91M 2015-11-05T13:37:48.508Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.512 34.622 1499.9581 13:37:44.11M 2015-11-05T13:37:48.713Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.512 34.622 1499.9587 13:37:44.31M 2015-11-05T13:37:48.913Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.509 34.619 1499.9548 13:37:44.51M 2015-11-05T13:37:49.118Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.508 34.618 1499.9541 13:37:44.71M 2015-11-05T13:37:49.323Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.507 34.617 1499.9532 13:37:44.91M 2015-11-05T13:37:49.523Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.617 1499.9512 13:37:45.13M 2015-11-05T13:37:49.723Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.506 34.617 1499.9495 13:37:45.33M 2015-11-05T13:37:49.930Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.615 1499.9480 13:37:45.53M 2015-11-05T13:37:50.133Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.503 34.615 1499.9462 13:37:45.73M 2015-11-05T13:37:50.333Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.503 34.614 1499.9451 13:37:45.93M 2015-11-05T13:37:50.533Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.504 34.615 1499.9463 13:37:46.14M 2015-11-05T13:37:50.743Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.505 34.616 1499.9475 13:37:46.34M 2015-11-05T13:37:50.943Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.504 34.615 1499.9469 13:37:46.54M 2015-11-05T13:37:51.143Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.504 34.616 1499.9479 13:37:46.74M 2015-11-05T13:37:51.348Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.504 34.615 1499.9471 13:37:46.94M 2015-11-05T13:37:51.553Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.503 34.615 1499.9454 13:37:47.16M 2015-11-05T13:37:51.753Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.503 34.615 1499.9446 13:37:47.36M 2015-11-05T13:37:51.958Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.502 34.614 1499.9440 13:37:47.56M 2015-11-05T13:37:52.163Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.501 34.613 1499.9418 13:37:47.75M 2015-11-05T13:37:52.358Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.499 34.612 1499.9397 13:37:47.95M 2015-11-05T13:37:52.584Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.498 34.611 1499.9387 13:37:48.17M 2015-11-05T13:37:52.774Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.499 34.611 1499.9398 13:37:48.39M 2015-11-05T13:37:52.973Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.499 34.611 1499.9417 13:37:48.57M 2015-11-05T13:37:53.178Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.503 34.614 1499.9453 13:37:48.77M 2015-11-05T13:37:53.378Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.502 34.614 1499.9451 13:37:48.97M 2015-11-05T13:37:53.584Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.614 1499.9459 13:37:49.19M 2015-11-05T13:37:53.788Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.615 1499.9470 13:37:49.39M 2015-11-05T13:37:53.988Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.504 34.615 1499.9471 13:37:49.59M 2015-11-05T13:37:54.193Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.505 34.616 1499.9480 13:37:49.78M 2015-11-05T13:37:54.393Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.505 34.616 1499.9495 13:37:50.00M 2015-11-05T13:37:54.593Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.504 34.615 1499.9498 13:37:50.20M 2015-11-05T13:37:54.798Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.504 34.614 1499.9497 13:37:50.40M 2015-11-05T13:37:55.003Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.504 34.615 1499.9497 13:37:50.60M 2015-11-05T13:37:55.212Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.504 34.614 1499.9507 13:37:50.80M 2015-11-05T13:37:55.410Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.504 34.614 1499.9515 13:37:51.02M 2015-11-05T13:37:55.614Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.504 34.613 1499.9514 13:37:51.22M 2015-11-05T13:37:55.814Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.505 34.615 1499.9530 13:37:51.42M 2015-11-05T13:37:56.019Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.506 34.616 1499.9535 13:37:51.61M 2015-11-05T13:37:56.219Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.507 34.617 1499.9554 13:37:51.81M 2015-11-05T13:37:56.444Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.509 34.619 1499.9576 13:37:52.03M 2015-11-05T13:37:56.629Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.512 34.621 1499.9608 13:37:52.23M 2015-11-05T13:37:56.834Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.512 34.621 1499.9603 13:37:52.43M 2015-11-05T13:37:57.049Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.511 34.621 1499.9591 13:37:52.63M 2015-11-05T13:37:57.239Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.511 34.620 1499.9589 13:37:52.85M 2015-11-05T13:37:57.444Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.510 34.620 1499.9579 13:37:53.05M 2015-11-05T13:37:57.644Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.510 34.619 1499.9579 13:37:53.25M 2015-11-05T13:37:57.849Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.509 34.619 1499.9578 13:37:53.45M 2015-11-05T13:37:58.049Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.509 34.618 1499.9583 13:37:53.65M 2015-11-05T13:37:58.254Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.509 34.618 1499.9585 13:37:53.84M 2015-11-05T13:37:58.459Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.509 34.618 1499.9587 13:37:54.06M 2015-11-05T13:37:58.659Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.513 34.622 1499.9639 13:37:54.26M 2015-11-05T13:37:58.864Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.515 34.623 1499.9658 13:37:54.46M 2015-11-05T13:37:59.064Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.515 34.624 1499.9662 13:37:54.66M 2015-11-05T13:37:59.269Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.516 34.624 1499.9675 13:37:54.86M 2015-11-05T13:37:59.474Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.516 34.624 1499.9672 13:37:55.08M 2015-11-05T13:37:59.674Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.515 34.623 1499.9655 13:37:55.28M 2015-11-05T13:37:59.879Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.623 1499.9641 13:37:55.47M