2015-11-05T13:35:00.176Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.520 34.631 1499.9642 13:34:55.76M 2015-11-05T13:35:00.376Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.522 34.633 1499.9655 13:34:55.96M 2015-11-05T13:35:00.581Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.514 34.625 1499.9567 13:34:56.18M 2015-11-05T13:35:00.786Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.513 34.625 1499.9559 13:34:56.38M 2015-11-05T13:35:00.986Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.512 34.623 1499.9561 13:34:56.58M 2015-11-05T13:35:01.191Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.511 34.622 1499.9542 13:34:56.78M 2015-11-05T13:35:01.396Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.515 34.626 1499.9570 13:34:57.00M 2015-11-05T13:35:01.601Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.516 34.627 1499.9569 13:34:57.20M 2015-11-05T13:35:01.806Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.517 34.629 1499.9585 13:34:57.40M 2015-11-05T13:35:02.001Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.518 34.630 1499.9600 13:34:57.59M 2015-11-05T13:35:02.206Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.517 34.629 1499.9600 13:34:57.79M 2015-11-05T13:35:02.412Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.517 34.628 1499.9602 13:34:58.01M 2015-11-05T13:35:02.615Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.516 34.627 1499.9598 13:34:58.21M 2015-11-05T13:35:02.831Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.515 34.626 1499.9591 13:34:58.41M 2015-11-05T13:35:03.016Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.514 34.625 1499.9572 13:34:58.62M 2015-11-05T13:35:03.216Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.514 34.625 1499.9578 13:34:58.81M 2015-11-05T13:35:03.426Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.514 34.625 1499.9584 13:34:59.02M 2015-11-05T13:35:03.626Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.522 34.633 1499.9674 13:34:59.22M 2015-11-05T13:35:03.831Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.522 34.633 1499.9683 13:34:59.42M 2015-11-05T13:35:04.031Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.523 34.633 1499.9688 13:34:59.62M 2015-11-05T13:35:04.236Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.523 34.634 1499.9702 13:34:59.82M 2015-11-05T13:35:04.436Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.520 34.630 1499.9666 13:35:00.04M 2015-11-05T13:35:04.641Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.519 34.629 1499.9662 13:35:00.24M 2015-11-05T13:35:04.841Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.519 34.629 1499.9664 13:35:00.44M 2015-11-05T13:35:05.046Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.519 34.629 1499.9666 13:35:00.64M 2015-11-05T13:35:05.251Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.517 34.628 1499.9650 13:35:00.84M 2015-11-05T13:35:05.456Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.517 34.628 1499.9641 13:35:01.05M 2015-11-05T13:35:05.656Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.518 34.628 1499.9640 13:35:01.25M 2015-11-05T13:35:05.856Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.518 34.629 1499.9645 13:35:01.45M 2015-11-05T13:35:06.061Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.518 34.629 1499.9653 13:35:01.65M 2015-11-05T13:35:06.266Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.519 34.629 1499.9657 13:35:01.85M 2015-11-05T13:35:06.466Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.518 34.629 1499.9648 13:35:02.07M 2015-11-05T13:35:06.671Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.518 34.629 1499.9645 13:35:02.27M 2015-11-05T13:35:06.871Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.519 34.629 1499.9645 13:35:02.47M 2015-11-05T13:35:07.076Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.518 34.629 1499.9630 13:35:02.66M 2015-11-05T13:35:07.301Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.518 34.629 1499.9623 13:35:02.87M 2015-11-05T13:35:07.481Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.517 34.629 1499.9604 13:35:03.10M 2015-11-05T13:35:07.686Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.517 34.628 1499.9600 13:35:03.28M 2015-11-05T13:35:07.891Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.517 34.628 1499.9602 13:35:03.48M 2015-11-05T13:35:08.093Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.516 34.628 1499.9606 13:35:03.68M 2015-11-05T13:35:08.296Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.516 34.627 1499.9606 13:35:03.88M 2015-11-05T13:35:08.501Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.516 34.627 1499.9597 13:35:04.10M 2015-11-05T13:35:08.701Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.516 34.627 1499.9592 13:35:04.30M 2015-11-05T13:35:08.906Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.514 34.626 1499.9587 13:35:04.50M 2015-11-05T13:35:09.106Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.514 34.625 1499.9575 13:35:04.70M 2015-11-05T13:35:09.311Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.513 34.624 1499.9565 13:35:04.90M 2015-11-05T13:35:09.526Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.512 34.623 1499.9550 13:35:05.11M 2015-11-05T13:35:09.720Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.511 34.623 1499.9540 13:35:05.31M 2015-11-05T13:35:09.921Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.511 34.623 1499.9545 13:35:05.51M 2015-11-05T13:35:10.121Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.512 34.623 1499.9561 13:35:05.71M 2015-11-05T13:35:10.326Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.512 34.623 1499.9572 13:35:05.91M 2015-11-05T13:35:10.532Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.622 1499.9578 13:35:06.13M 2015-11-05T13:35:10.732Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.512 34.622 1499.9580 13:35:06.33M 2015-11-05T13:35:10.937Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.512 34.622 1499.9569 13:35:06.52M 2015-11-05T13:35:11.137Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.516 34.626 1499.9620 13:35:06.73M 2015-11-05T13:35:11.341Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.516 34.626 1499.9635 13:35:06.93M 2015-11-05T13:35:11.546Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.516 34.626 1499.9633 13:35:07.14M 2015-11-05T13:35:11.767Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.518 34.627 1499.9650 13:35:07.34M 2015-11-05T13:35:11.951Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.518 34.627 1499.9657 13:35:07.56M 2015-11-05T13:35:12.151Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.518 34.629 1499.9606 13:35:07.74M 2015-11-05T13:35:12.357Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.518 34.630 1499.9602 13:35:07.94M 2015-11-05T13:35:12.557Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.517 34.629 1499.9608 13:35:08.16M 2015-11-05T13:35:12.762Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.517 34.629 1499.9607 13:35:08.36M 2015-11-05T13:35:12.967Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.521 34.633 1499.9645 13:35:08.56M 2015-11-05T13:35:13.172Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.521 34.632 1499.9634 13:35:08.76M 2015-11-05T13:35:13.372Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.521 34.633 1499.9634 13:35:08.96M 2015-11-05T13:35:13.572Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.521 34.632 1499.9631 13:35:09.17M 2015-11-05T13:35:13.777Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.520 34.631 1499.9634 13:35:09.37M 2015-11-05T13:35:13.982Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.520 34.631 1499.9641 13:35:09.57M 2015-11-05T13:35:14.187Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.519 34.630 1499.9645 13:35:09.77M 2015-11-05T13:35:14.387Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.519 34.630 1499.9658 13:35:09.97M 2015-11-05T13:35:14.587Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.519 34.629 1499.9661 13:35:10.19M 2015-11-05T13:35:14.797Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.518 34.628 1499.9658 13:35:10.39M 2015-11-05T13:35:14.992Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.517 34.627 1499.9644 13:35:10.59M 2015-11-05T13:35:15.202Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.516 34.625 1499.9630 13:35:10.78M 2015-11-05T13:35:15.402Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.515 34.624 1499.9625 13:35:11.01M 2015-11-05T13:35:15.607Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.513 34.623 1499.9604 13:35:11.20M 2015-11-05T13:35:15.807Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.513 34.623 1499.9592 13:35:11.40M 2015-11-05T13:35:16.012Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.509 34.620 1499.9552 13:35:11.60M 2015-11-05T13:35:16.232Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.512 34.623 1499.9576 13:35:11.80M 2015-11-05T13:35:16.417Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.513 34.624 1499.9581 13:35:12.04M 2015-11-05T13:35:16.617Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.514 34.624 1499.9587 13:35:12.22M 2015-11-05T13:35:16.827Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.623 1499.9574 13:35:12.42M 2015-11-05T13:35:17.046Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.511 34.622 1499.9554 13:35:12.62M 2015-11-05T13:35:17.227Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.511 34.622 1499.9551 13:35:12.82M 2015-11-05T13:35:17.432Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.512 34.623 1499.9562 13:35:13.03M 2015-11-05T13:35:17.637Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.515 34.626 1499.9595 13:35:13.23M 2015-11-05T13:35:17.842Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.515 34.626 1499.9592 13:35:13.43M 2015-11-05T13:35:18.042Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.515 34.626 1499.9592 13:35:13.63M 2015-11-05T13:35:18.242Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.515 34.626 1499.9597 13:35:13.83M 2015-11-05T13:35:18.449Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.515 34.625 1499.9590 13:35:14.05M 2015-11-05T13:35:18.652Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.517 34.628 1499.9618 13:35:14.25M 2015-11-05T13:35:18.864Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.518 34.629 1499.9626 13:35:14.45M 2015-11-05T13:35:19.057Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.514 34.622 1499.9662 13:35:14.65M 2015-11-05T13:35:19.262Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.514 34.622 1499.9669 13:35:14.84M 2015-11-05T13:35:19.462Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.515 34.623 1499.9683 13:35:15.06M 2015-11-05T13:35:19.662Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.517 34.624 1499.9701 13:35:15.26M 2015-11-05T13:35:19.867Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.518 34.625 1499.9718 13:35:15.46M 2015-11-05T13:35:20.287Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.520 34.626 1499.9742 13:35:15.66M 2015-11-05T13:35:20.287Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.520 34.627 1499.9756 13:35:15.95M 2015-11-05T13:35:20.487Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.515 34.622 1499.9698 13:35:16.09M 2015-11-05T13:35:20.707Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.514 34.621 1499.9680 13:35:16.29M 2015-11-05T13:35:20.892Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.513 34.621 1499.9659 13:35:16.50M 2015-11-05T13:35:21.097Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.509 34.617 1499.9598 13:35:16.69M 2015-11-05T13:35:21.302Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.510 34.619 1499.9601 13:35:16.88M 2015-11-05T13:35:21.502Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.510 34.619 1499.9594 13:35:17.10M 2015-11-05T13:35:21.707Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.510 34.620 1499.9586 13:35:17.30M 2015-11-05T13:35:21.907Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.511 34.620 1499.9578 13:35:17.50M 2015-11-05T13:35:22.112Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.511 34.621 1499.9565 13:35:17.70M 2015-11-05T13:35:22.317Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.511 34.622 1499.9573 13:35:17.90M 2015-11-05T13:35:22.527Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.512 34.622 1499.9583 13:35:18.12M 2015-11-05T13:35:22.722Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.512 34.623 1499.9561 13:35:18.32M 2015-11-05T13:35:22.922Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.512 34.623 1499.9559 13:35:18.52M 2015-11-05T13:35:23.129Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.512 34.623 1499.9559 13:35:18.71M 2015-11-05T13:35:23.332Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.511 34.623 1499.9551 13:35:18.92M 2015-11-05T13:35:23.532Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.511 34.623 1499.9543 13:35:19.13M 2015-11-05T13:35:23.737Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.511 34.623 1499.9554 13:35:19.33M 2015-11-05T13:35:23.937Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.512 34.623 1499.9561 13:35:19.53M 2015-11-05T13:35:24.142Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.512 34.624 1499.9562 13:35:19.73M 2015-11-05T13:35:24.342Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.512 34.624 1499.9563 13:35:19.93M 2015-11-05T13:35:24.547Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.513 34.624 1499.9562 13:35:20.15M 2015-11-05T13:35:24.752Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.513 34.625 1499.9575 13:35:20.35M 2015-11-05T13:35:24.957Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.514 34.625 1499.9586 13:35:20.55M 2015-11-05T13:35:25.172Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.515 34.626 1499.9598 13:35:20.75M 2015-11-05T13:35:25.362Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.515 34.626 1499.9608 13:35:20.96M 2015-11-05T13:35:25.570Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.515 34.625 1499.9619 13:35:21.17M 2015-11-05T13:35:25.770Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.516 34.626 1499.9626 13:35:21.36M 2015-11-05T13:35:25.967Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.516 34.626 1499.9634 13:35:21.56M 2015-11-05T13:35:26.173Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.516 34.626 1499.9640 13:35:21.76M 2015-11-05T13:35:26.377Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.516 34.626 1499.9641 13:35:21.96M 2015-11-05T13:35:26.577Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.516 34.625 1499.9658 13:35:22.18M 2015-11-05T13:35:26.782Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.516 34.625 1499.9658 13:35:22.38M 2015-11-05T13:35:26.982Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.516 34.625 1499.9657 13:35:22.58M 2015-11-05T13:35:27.187Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.515 34.624 1499.9650 13:35:22.77M 2015-11-05T13:35:27.392Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.515 34.624 1499.9645 13:35:22.97M 2015-11-05T13:35:27.592Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.514 34.623 1499.9642 13:35:23.19M 2015-11-05T13:35:27.797Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.514 34.624 1499.9631 13:35:23.39M 2015-11-05T13:35:28.002Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.515 34.624 1499.9633 13:35:23.59M 2015-11-05T13:35:28.202Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.514 34.623 1499.9625 13:35:23.79M 2015-11-05T13:35:28.412Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.514 34.623 1499.9630 13:35:24.01M 2015-11-05T13:35:28.610Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.515 34.624 1499.9644 13:35:24.21M 2015-11-05T13:35:28.812Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.515 34.624 1499.9644 13:35:24.41M 2015-11-05T13:35:29.018Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.515 34.624 1499.9630 13:35:24.61M 2015-11-05T13:35:29.217Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.514 34.624 1499.9619 13:35:24.80M 2015-11-05T13:35:29.422Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.624 1499.9617 13:35:25.03M 2015-11-05T13:35:29.642Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.624 1499.9608 13:35:25.22M 2015-11-05T13:35:29.827Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.624 1499.9607 13:35:25.44M 2015-11-05T13:35:30.032Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.624 1499.9607 13:35:25.62M 2015-11-05T13:35:30.232Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.515 34.625 1499.9609 13:35:25.82M 2015-11-05T13:35:30.437Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.515 34.625 1499.9614 13:35:26.04M 2015-11-05T13:35:30.637Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.515 34.625 1499.9631 13:35:26.24M 2015-11-05T13:35:30.842Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.515 34.625 1499.9622 13:35:26.44M 2015-11-05T13:35:31.049Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.624 1499.9615 13:35:26.64M 2015-11-05T13:35:31.249Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.623 1499.9614 13:35:26.84M 2015-11-05T13:35:31.453Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.513 34.622 1499.9609 13:35:27.05M 2015-11-05T13:35:31.652Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.511 34.621 1499.9587 13:35:27.25M 2015-11-05T13:35:31.857Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.510 34.620 1499.9565 13:35:27.45M 2015-11-05T13:35:32.062Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.619 1499.9564 13:35:27.65M 2015-11-05T13:35:32.262Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.507 34.617 1499.9546 13:35:27.85M 2015-11-05T13:35:32.462Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.508 34.618 1499.9547 13:35:28.07M 2015-11-05T13:35:32.668Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.508 34.619 1499.9551 13:35:28.27M 2015-11-05T13:35:32.872Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.509 34.619 1499.9551 13:35:28.47M 2015-11-05T13:35:33.077Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.510 34.621 1499.9562 13:35:28.67M 2015-11-05T13:35:33.277Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.512 34.622 1499.9576 13:35:28.87M 2015-11-05T13:35:33.482Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.514 34.624 1499.9601 13:35:29.08M 2015-11-05T13:35:33.690Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.516 34.626 1499.9618 13:35:29.28M 2015-11-05T13:35:33.889Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.515 34.626 1499.9611 13:35:29.48M 2015-11-05T13:35:34.107Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.514 34.625 1499.9601 13:35:29.68M 2015-11-05T13:35:34.298Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.513 34.623 1499.9584 13:35:29.89M 2015-11-05T13:35:34.497Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.508 34.618 1499.9530 13:35:30.10M 2015-11-05T13:35:34.703Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.507 34.618 1499.9530 13:35:30.30M 2015-11-05T13:35:34.903Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.516 34.626 1499.9629 13:35:30.50M 2015-11-05T13:35:35.108Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.515 34.625 1499.9614 13:35:30.70M 2015-11-05T13:35:35.312Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.514 34.624 1499.9609 13:35:30.89M 2015-11-05T13:35:35.513Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.514 34.624 1499.9615 13:35:31.11M 2015-11-05T13:35:35.718Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.623 1499.9607 13:35:31.31M 2015-11-05T13:35:35.918Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.510 34.620 1499.9572 13:35:31.51M 2015-11-05T13:35:36.123Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.510 34.619 1499.9574 13:35:31.71M 2015-11-05T13:35:36.329Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.510 34.619 1499.9575 13:35:31.91M 2015-11-05T13:35:36.528Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.510 34.619 1499.9570 13:35:32.13M 2015-11-05T13:35:36.733Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.509 34.618 1499.9569 13:35:32.33M 2015-11-05T13:35:36.933Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.507 34.617 1499.9548 13:35:32.53M 2015-11-05T13:35:37.138Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.508 34.617 1499.9553 13:35:32.72M 2015-11-05T13:35:37.343Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.618 1499.9564 13:35:32.92M 2015-11-05T13:35:37.543Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.509 34.619 1499.9568 13:35:33.14M 2015-11-05T13:35:37.748Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.509 34.618 1499.9557 13:35:33.34M 2015-11-05T13:35:37.948Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.508 34.618 1499.9552 13:35:33.54M 2015-11-05T13:35:38.153Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.509 34.619 1499.9554 13:35:33.74M 2015-11-05T13:35:38.358Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.510 34.620 1499.9562 13:35:33.94M 2015-11-05T13:35:38.578Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.510 34.620 1499.9573 13:35:34.16M 2015-11-05T13:35:38.763Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.511 34.621 1499.9573 13:35:34.37M 2015-11-05T13:35:38.963Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.511 34.621 1499.9570 13:35:34.56M 2015-11-05T13:35:39.170Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.511 34.621 1499.9581 13:35:34.75M 2015-11-05T13:35:39.370Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.512 34.622 1499.9585 13:35:34.95M 2015-11-05T13:35:39.573Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.512 34.622 1499.9591 13:35:35.17M 2015-11-05T13:35:39.773Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.513 34.622 1499.9600 13:35:35.37M 2015-11-05T13:35:39.985Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.510 34.619 1499.9568 13:35:35.57M 2015-11-05T13:35:40.183Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.619 1499.9567 13:35:35.77M 2015-11-05T13:35:40.383Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.619 1499.9558 13:35:35.97M 2015-11-05T13:35:40.588Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.508 34.619 1499.9543 13:35:36.19M 2015-11-05T13:35:40.793Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.503 34.614 1499.9473 13:35:36.39M 2015-11-05T13:35:40.993Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.503 34.614 1499.9471 13:35:36.59M 2015-11-05T13:35:41.193Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.615 1499.9479 13:35:36.78M 2015-11-05T13:35:41.398Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.505 34.616 1499.9492 13:35:37.00M 2015-11-05T13:35:41.603Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.506 34.617 1499.9495 13:35:37.20M 2015-11-05T13:35:41.811Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.506 34.618 1499.9496 13:35:37.40M 2015-11-05T13:35:42.013Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.506 34.617 1499.9495 13:35:37.60M 2015-11-05T13:35:42.213Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.516 34.627 1499.9618 13:35:37.80M 2015-11-05T13:35:42.413Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.518 34.628 1499.9636 13:35:38.02M 2015-11-05T13:35:42.618Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.519 34.629 1499.9642 13:35:38.22M 2015-11-05T13:35:42.846Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.518 34.629 1499.9645 13:35:38.42M 2015-11-05T13:35:43.038Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.518 34.628 1499.9629 13:35:38.62M 2015-11-05T13:35:43.228Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.517 34.628 1499.9631 13:35:38.83M 2015-11-05T13:35:43.433Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.517 34.628 1499.9633 13:35:39.03M 2015-11-05T13:35:43.633Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.518 34.628 1499.9658 13:35:39.23M 2015-11-05T13:35:43.838Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.518 34.627 1499.9664 13:35:39.43M 2015-11-05T13:35:44.038Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.517 34.626 1499.9657 13:35:39.63M 2015-11-05T13:35:44.243Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.516 34.625 1499.9652 13:35:39.83M 2015-11-05T13:35:44.449Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.516 34.625 1499.9648 13:35:40.05M 2015-11-05T13:35:44.649Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.516 34.625 1499.9644 13:35:40.25M 2015-11-05T13:35:44.853Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.516 34.625 1499.9641 13:35:40.45M 2015-11-05T13:35:45.058Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.516 34.626 1499.9640 13:35:40.65M 2015-11-05T13:35:45.258Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.516 34.626 1499.9635 13:35:40.85M 2015-11-05T13:35:45.458Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.512 34.622 1499.9584 13:35:41.06M 2015-11-05T13:35:45.663Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.513 34.623 1499.9600 13:35:41.26M 2015-11-05T13:35:45.868Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.513 34.623 1499.9585 13:35:41.46M 2015-11-05T13:35:46.068Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.513 34.624 1499.9575 13:35:41.66M 2015-11-05T13:35:46.268Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.512 34.623 1499.9567 13:35:41.86M 2015-11-05T13:35:46.478Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.511 34.622 1499.9561 13:35:42.08M 2015-11-05T13:35:46.678Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.511 34.622 1499.9561 13:35:42.28M 2015-11-05T13:35:46.878Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.511 34.622 1499.9548 13:35:42.48M 2015-11-05T13:35:47.083Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.512 34.623 1499.9556 13:35:42.67M 2015-11-05T13:35:47.290Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.513 34.624 1499.9562 13:35:42.87M 2015-11-05T13:35:47.513Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.513 34.624 1499.9565 13:35:43.09M 2015-11-05T13:35:47.693Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.514 34.625 1499.9574 13:35:43.31M 2015-11-05T13:35:47.898Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.514 34.626 1499.9580 13:35:43.49M 2015-11-05T13:35:48.103Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.514 34.625 1499.9580 13:35:43.69M 2015-11-05T13:35:48.303Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.514 34.625 1499.9595 13:35:43.89M 2015-11-05T13:35:48.508Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.515 34.625 1499.9603 13:35:44.11M 2015-11-05T13:35:48.708Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.515 34.625 1499.9609 13:35:44.31M 2015-11-05T13:35:48.913Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.515 34.625 1499.9612 13:35:44.51M 2015-11-05T13:35:49.126Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.515 34.625 1499.9617 13:35:44.70M 2015-11-05T13:35:49.318Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.515 34.626 1499.9620 13:35:44.90M 2015-11-05T13:35:49.518Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.516 34.626 1499.9625 13:35:45.12M 2015-11-05T13:35:49.723Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.520 34.630 1499.9679 13:35:45.32M 2015-11-05T13:35:49.923Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.518 34.628 1499.9657 13:35:45.52M 2015-11-05T13:35:50.130Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.518 34.628 1499.9647 13:35:45.72M 2015-11-05T13:35:50.333Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.517 34.627 1499.9628 13:35:45.92M 2015-11-05T13:35:50.553Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.516 34.626 1499.9625 13:35:46.14M 2015-11-05T13:35:50.738Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.516 34.626 1499.9618 13:35:46.34M 2015-11-05T13:35:50.943Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.515 34.625 1499.9617 13:35:46.54M 2015-11-05T13:35:51.143Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.514 34.625 1499.9604 13:35:46.73M 2015-11-05T13:35:51.348Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.624 1499.9585 13:35:46.93M 2015-11-05T13:35:51.553Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.514 34.625 1499.9589 13:35:47.15M 2015-11-05T13:35:51.753Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.514 34.625 1499.9586 13:35:47.35M 2015-11-05T13:35:51.973Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.514 34.625 1499.9590 13:35:47.55M 2015-11-05T13:35:52.163Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.515 34.626 1499.9590 13:35:47.77M 2015-11-05T13:35:52.363Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.515 34.626 1499.9590 13:35:47.95M 2015-11-05T13:35:52.570Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.516 34.627 1499.9597 13:35:48.17M 2015-11-05T13:35:52.770Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.516 34.628 1499.9598 13:35:48.37M 2015-11-05T13:35:52.973Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.516 34.627 1499.9602 13:35:48.57M 2015-11-05T13:35:53.173Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.516 34.627 1499.9600 13:35:48.77M 2015-11-05T13:35:53.378Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.516 34.627 1499.9609 13:35:48.96M 2015-11-05T13:35:53.583Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.516 34.627 1499.9615 13:35:49.18M 2015-11-05T13:35:53.783Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.516 34.627 1499.9626 13:35:49.38M 2015-11-05T13:35:53.988Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.516 34.626 1499.9635 13:35:49.58M 2015-11-05T13:35:54.193Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.516 34.626 1499.9642 13:35:49.78M 2015-11-05T13:35:54.393Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.516 34.626 1499.9639 13:35:50.00M 2015-11-05T13:35:54.599Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.517 34.626 1499.9642 13:35:50.20M 2015-11-05T13:35:54.798Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.514 34.624 1499.9617 13:35:50.40M 2015-11-05T13:35:55.003Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.514 34.624 1499.9620 13:35:50.59M 2015-11-05T13:35:55.211Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.623 1499.9609 13:35:50.79M 2015-11-05T13:35:55.410Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.513 34.623 1499.9603 13:35:51.01M 2015-11-05T13:35:55.614Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.512 34.622 1499.9595 13:35:51.21M 2015-11-05T13:35:55.813Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.512 34.622 1499.9586 13:35:51.41M 2015-11-05T13:35:56.014Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.513 34.623 1499.9587 13:35:51.61M 2015-11-05T13:35:56.218Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.512 34.622 1499.9576 13:35:51.81M 2015-11-05T13:35:56.438Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.512 34.622 1499.9580 13:35:52.03M 2015-11-05T13:35:56.628Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.512 34.622 1499.9578 13:35:52.24M 2015-11-05T13:35:56.833Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.512 34.622 1499.9567 13:35:52.43M 2015-11-05T13:35:57.034Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.512 34.623 1499.9564 13:35:52.62M 2015-11-05T13:35:57.234Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.623 1499.9568 13:35:52.82M 2015-11-05T13:35:57.438Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.624 1499.9572 13:35:53.04M 2015-11-05T13:35:57.644Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.624 1499.9570 13:35:53.24M 2015-11-05T13:35:57.849Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.624 1499.9575 13:35:53.44M 2015-11-05T13:35:58.050Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.513 34.624 1499.9580 13:35:53.64M 2015-11-05T13:35:58.254Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.513 34.624 1499.9581 13:35:53.84M 2015-11-05T13:35:58.454Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.513 34.624 1499.9584 13:35:54.06M 2015-11-05T13:35:58.654Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.514 34.625 1499.9586 13:35:54.26M 2015-11-05T13:35:58.858Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.514 34.625 1499.9595 13:35:54.45M 2015-11-05T13:35:59.064Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.514 34.625 1499.9602 13:35:54.65M 2015-11-05T13:35:59.264Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.515 34.625 1499.9614 13:35:54.85M 2015-11-05T13:35:59.469Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.515 34.625 1499.9618 13:35:55.07M 2015-11-05T13:35:59.674Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.516 34.626 1499.9619 13:35:55.27M 2015-11-05T13:35:59.874Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.516 34.626 1499.9640 13:35:55.47M