2015-11-05T13:34:00.078Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.519 34.629 1499.9652 13:33:55.66M 2015-11-05T13:34:00.299Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.518 34.628 1499.9653 13:33:55.86M 2015-11-05T13:34:00.483Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.518 34.628 1499.9644 13:33:56.10M 2015-11-05T13:34:00.692Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.518 34.628 1499.9642 13:33:56.28M 2015-11-05T13:34:00.890Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.518 34.628 1499.9641 13:33:56.48M 2015-11-05T13:34:01.093Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.518 34.628 1499.9650 13:33:56.68M 2015-11-05T13:34:01.298Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.518 34.628 1499.9646 13:33:56.88M 2015-11-05T13:34:01.499Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.517 34.627 1499.9661 13:33:57.10M 2015-11-05T13:34:01.704Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.517 34.627 1499.9666 13:33:57.30M 2015-11-05T13:34:01.904Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.517 34.627 1499.9670 13:33:57.49M 2015-11-05T13:34:02.114Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.518 34.626 1499.9674 13:33:57.69M 2015-11-05T13:34:02.314Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.517 34.626 1499.9668 13:33:57.89M 2015-11-05T13:34:02.519Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.517 34.626 1499.9656 13:33:58.11M 2015-11-05T13:34:02.719Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.517 34.626 1499.9656 13:33:58.31M 2015-11-05T13:34:02.919Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.518 34.627 1499.9664 13:33:58.51M 2015-11-05T13:34:03.124Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.518 34.628 1499.9663 13:33:58.71M 2015-11-05T13:34:03.330Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.518 34.628 1499.9664 13:33:58.91M 2015-11-05T13:34:03.530Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.519 34.628 1499.9667 13:33:59.13M 2015-11-05T13:34:03.734Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.519 34.629 1499.9664 13:33:59.33M 2015-11-05T13:34:03.939Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.629 1499.9658 13:33:59.53M 2015-11-05T13:34:04.139Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.629 1499.9658 13:33:59.72M 2015-11-05T13:34:04.344Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.629 1499.9657 13:33:59.92M 2015-11-05T13:34:04.544Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.519 34.629 1499.9656 13:34:00.14M 2015-11-05T13:34:04.764Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.519 34.629 1499.9647 13:34:00.34M 2015-11-05T13:34:04.954Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.518 34.629 1499.9635 13:34:00.56M 2015-11-05T13:34:05.154Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.517 34.628 1499.9623 13:34:00.74M 2015-11-05T13:34:05.354Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.517 34.628 1499.9623 13:34:00.94M 2015-11-05T13:34:05.564Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.518 34.629 1499.9620 13:34:01.15M 2015-11-05T13:34:05.764Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.518 34.628 1499.9658 13:34:01.36M 2015-11-05T13:34:05.969Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.518 34.628 1499.9647 13:34:01.56M 2015-11-05T13:34:06.170Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.518 34.628 1499.9650 13:34:01.75M 2015-11-05T13:34:06.374Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.518 34.628 1499.9650 13:34:01.95M 2015-11-05T13:34:06.574Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.519 34.629 1499.9657 13:34:02.17M 2015-11-05T13:34:06.779Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.519 34.629 1499.9664 13:34:02.37M 2015-11-05T13:34:06.979Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.519 34.629 1499.9668 13:34:02.57M 2015-11-05T13:34:07.184Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.519 34.629 1499.9675 13:34:02.77M 2015-11-05T13:34:07.389Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.519 34.629 1499.9674 13:34:02.97M 2015-11-05T13:34:07.594Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.519 34.629 1499.9679 13:34:03.19M 2015-11-05T13:34:07.794Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.520 34.629 1499.9679 13:34:03.39M 2015-11-05T13:34:07.994Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.520 34.630 1499.9684 13:34:03.58M 2015-11-05T13:34:08.204Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.631 1499.9695 13:34:03.78M 2015-11-05T13:34:08.404Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.522 34.631 1499.9702 13:34:04.00M 2015-11-05T13:34:08.604Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.521 34.631 1499.9705 13:34:04.20M 2015-11-05T13:34:08.812Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.521 34.630 1499.9700 13:34:04.40M 2015-11-05T13:34:09.014Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.521 34.631 1499.9701 13:34:04.60M 2015-11-05T13:34:09.234Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.521 34.631 1499.9692 13:34:04.80M 2015-11-05T13:34:09.419Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.520 34.630 1499.9686 13:34:05.03M 2015-11-05T13:34:09.619Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.520 34.630 1499.9684 13:34:05.22M 2015-11-05T13:34:09.824Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.520 34.629 1499.9686 13:34:05.42M 2015-11-05T13:34:10.029Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.520 34.629 1499.9690 13:34:05.61M 2015-11-05T13:34:10.234Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.519 34.628 1499.9690 13:34:05.81M 2015-11-05T13:34:10.434Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.519 34.628 1499.9691 13:34:06.03M 2015-11-05T13:34:10.634Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.520 34.629 1499.9700 13:34:06.23M 2015-11-05T13:34:10.839Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.520 34.629 1499.9696 13:34:06.43M 2015-11-05T13:34:11.044Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.520 34.629 1499.9698 13:34:06.63M 2015-11-05T13:34:11.244Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.519 34.629 1499.9692 13:34:06.83M 2015-11-05T13:34:11.450Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.520 34.629 1499.9688 13:34:07.05M 2015-11-05T13:34:11.649Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.521 34.630 1499.9689 13:34:07.25M 2015-11-05T13:34:11.854Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.521 34.631 1499.9685 13:34:07.45M 2015-11-05T13:34:12.059Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.521 34.631 1499.9689 13:34:07.64M 2015-11-05T13:34:12.259Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.521 34.630 1499.9696 13:34:07.84M 2015-11-05T13:34:12.464Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.521 34.630 1499.9701 13:34:08.06M 2015-11-05T13:34:12.669Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.521 34.630 1499.9702 13:34:08.26M 2015-11-05T13:34:12.869Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.521 34.630 1499.9701 13:34:08.46M 2015-11-05T13:34:13.074Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.521 34.630 1499.9701 13:34:08.66M 2015-11-05T13:34:13.279Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.521 34.630 1499.9700 13:34:08.86M 2015-11-05T13:34:13.479Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.521 34.630 1499.9700 13:34:09.08M 2015-11-05T13:34:13.699Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.521 34.630 1499.9698 13:34:09.28M 2015-11-05T13:34:13.884Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.521 34.630 1499.9705 13:34:09.49M 2015-11-05T13:34:14.090Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.521 34.630 1499.9706 13:34:09.67M 2015-11-05T13:34:14.290Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.521 34.630 1499.9707 13:34:09.87M 2015-11-05T13:34:14.494Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.520 34.629 1499.9705 13:34:10.09M 2015-11-05T13:34:14.694Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.519 34.628 1499.9702 13:34:10.29M 2015-11-05T13:34:14.899Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.519 34.628 1499.9696 13:34:10.49M 2015-11-05T13:34:15.104Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.518 34.627 1499.9686 13:34:10.69M 2015-11-05T13:34:15.309Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.518 34.627 1499.9683 13:34:10.89M 2015-11-05T13:34:15.524Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.518 34.626 1499.9677 13:34:11.11M 2015-11-05T13:34:15.714Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.517 34.626 1499.9661 13:34:11.31M 2015-11-05T13:34:15.914Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.516 34.625 1499.9648 13:34:11.50M 2015-11-05T13:34:16.119Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.515 34.625 1499.9633 13:34:11.70M 2015-11-05T13:34:16.319Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.514 34.624 1499.9619 13:34:11.90M 2015-11-05T13:34:16.524Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.514 34.624 1499.9611 13:34:12.12M 2015-11-05T13:34:16.730Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.514 34.623 1499.9611 13:34:12.32M 2015-11-05T13:34:16.932Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.623 1499.9614 13:34:12.52M 2015-11-05T13:34:17.134Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.623 1499.9612 13:34:12.72M 2015-11-05T13:34:17.334Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.624 1499.9611 13:34:12.92M 2015-11-05T13:34:17.560Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.624 1499.9609 13:34:13.14M 2015-11-05T13:34:17.739Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.514 34.625 1499.9598 13:34:13.34M 2015-11-05T13:34:17.944Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.514 34.625 1499.9594 13:34:13.53M 2015-11-05T13:34:18.164Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.514 34.625 1499.9586 13:34:13.73M 2015-11-05T13:34:18.349Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.624 1499.9579 13:34:13.95M 2015-11-05T13:34:18.554Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.624 1499.9574 13:34:14.15M 2015-11-05T13:34:18.759Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.624 1499.9570 13:34:14.35M 2015-11-05T13:34:18.959Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.512 34.624 1499.9562 13:34:14.55M 2015-11-05T13:34:19.167Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.513 34.624 1499.9572 13:34:14.75M 2015-11-05T13:34:19.364Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.513 34.624 1499.9587 13:34:14.95M 2015-11-05T13:34:19.571Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.624 1499.9604 13:34:15.17M 2015-11-05T13:34:19.770Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.515 34.625 1499.9624 13:34:15.36M 2015-11-05T13:34:19.974Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.515 34.625 1499.9619 13:34:15.56M 2015-11-05T13:34:20.174Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.624 1499.9611 13:34:15.76M 2015-11-05T13:34:20.379Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.514 34.624 1499.9601 13:34:15.96M 2015-11-05T13:34:20.584Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.513 34.623 1499.9600 13:34:16.18M 2015-11-05T13:34:20.789Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.513 34.623 1499.9602 13:34:16.38M 2015-11-05T13:34:20.994Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.513 34.623 1499.9604 13:34:16.58M 2015-11-05T13:34:21.194Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.514 34.624 1499.9613 13:34:16.78M 2015-11-05T13:34:21.394Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.515 34.625 1499.9630 13:34:17.00M 2015-11-05T13:34:21.599Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.516 34.626 1499.9636 13:34:17.19M 2015-11-05T13:34:21.799Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.517 34.627 1499.9647 13:34:17.39M 2015-11-05T13:34:22.013Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.517 34.627 1499.9650 13:34:17.59M 2015-11-05T13:34:22.210Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.518 34.628 1499.9640 13:34:17.80M 2015-11-05T13:34:22.414Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.517 34.628 1499.9635 13:34:18.01M 2015-11-05T13:34:22.634Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.517 34.628 1499.9629 13:34:18.21M 2015-11-05T13:34:22.819Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.517 34.627 1499.9623 13:34:18.43M 2015-11-05T13:34:23.019Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.517 34.628 1499.9629 13:34:18.61M 2015-11-05T13:34:23.224Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.518 34.628 1499.9640 13:34:18.81M 2015-11-05T13:34:23.430Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.518 34.628 1499.9641 13:34:19.03M 2015-11-05T13:34:23.634Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.518 34.629 1499.9641 13:34:19.23M 2015-11-05T13:34:23.830Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.518 34.629 1499.9634 13:34:19.43M 2015-11-05T13:34:24.034Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.518 34.628 1499.9641 13:34:19.62M 2015-11-05T13:34:24.239Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.518 34.629 1499.9644 13:34:19.82M 2015-11-05T13:34:24.444Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.518 34.629 1499.9645 13:34:20.04M 2015-11-05T13:34:24.644Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.518 34.629 1499.9650 13:34:20.24M 2015-11-05T13:34:24.850Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.519 34.629 1499.9640 13:34:20.44M 2015-11-05T13:34:25.050Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.519 34.630 1499.9644 13:34:20.64M 2015-11-05T13:34:25.255Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.519 34.630 1499.9645 13:34:20.84M 2015-11-05T13:34:25.459Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.520 34.630 1499.9653 13:34:21.06M 2015-11-05T13:34:25.659Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.520 34.630 1499.9662 13:34:21.26M 2015-11-05T13:34:25.865Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.519 34.630 1499.9664 13:34:21.45M 2015-11-05T13:34:26.064Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.519 34.629 1499.9668 13:34:21.65M 2015-11-05T13:34:26.270Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.519 34.629 1499.9677 13:34:21.85M 2015-11-05T13:34:26.475Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.519 34.628 1499.9685 13:34:22.07M 2015-11-05T13:34:26.675Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.519 34.628 1499.9686 13:34:22.27M 2015-11-05T13:34:26.880Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.519 34.628 1499.9686 13:34:22.47M 2015-11-05T13:34:27.100Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.519 34.628 1499.9688 13:34:22.67M 2015-11-05T13:34:27.285Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.519 34.628 1499.9685 13:34:22.88M 2015-11-05T13:34:27.486Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.518 34.627 1499.9679 13:34:23.09M 2015-11-05T13:34:27.690Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.518 34.627 1499.9674 13:34:23.28M 2015-11-05T13:34:27.895Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.517 34.626 1499.9669 13:34:23.48M 2015-11-05T13:34:28.095Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.516 34.625 1499.9664 13:34:23.68M 2015-11-05T13:34:28.300Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.515 34.624 1499.9666 13:34:23.88M 2015-11-05T13:34:28.505Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.515 34.623 1499.9663 13:34:24.10M 2015-11-05T13:34:28.705Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.514 34.623 1499.9647 13:34:24.30M 2015-11-05T13:34:28.910Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.622 1499.9629 13:34:24.50M 2015-11-05T13:34:29.115Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.513 34.622 1499.9625 13:34:24.70M 2015-11-05T13:34:29.315Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.513 34.622 1499.9603 13:34:24.90M 2015-11-05T13:34:29.520Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.513 34.622 1499.9591 13:34:25.12M 2015-11-05T13:34:29.720Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.512 34.622 1499.9587 13:34:25.32M 2015-11-05T13:34:29.925Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.512 34.622 1499.9583 13:34:25.51M 2015-11-05T13:34:30.130Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.512 34.623 1499.9578 13:34:25.71M 2015-11-05T13:34:30.331Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.512 34.623 1499.9576 13:34:25.91M 2015-11-05T13:34:30.535Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.519 34.629 1499.9648 13:34:26.13M 2015-11-05T13:34:30.735Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.519 34.629 1499.9655 13:34:26.33M 2015-11-05T13:34:30.935Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.519 34.629 1499.9658 13:34:26.53M 2015-11-05T13:34:31.145Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.519 34.629 1499.9663 13:34:26.73M 2015-11-05T13:34:31.345Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.520 34.630 1499.9661 13:34:26.93M 2015-11-05T13:34:31.565Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.520 34.630 1499.9659 13:34:27.15M 2015-11-05T13:34:31.750Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.520 34.631 1499.9674 13:34:27.36M 2015-11-05T13:34:31.955Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.521 34.631 1499.9678 13:34:27.54M 2015-11-05T13:34:32.160Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.520 34.630 1499.9667 13:34:27.74M 2015-11-05T13:34:32.360Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.519 34.629 1499.9666 13:34:27.94M 2015-11-05T13:34:32.565Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.519 34.628 1499.9666 13:34:28.16M 2015-11-05T13:34:32.765Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.518 34.627 1499.9670 13:34:28.36M 2015-11-05T13:34:32.970Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.518 34.627 1499.9674 13:34:28.56M 2015-11-05T13:34:33.170Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.517 34.626 1499.9680 13:34:28.76M 2015-11-05T13:34:33.375Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.517 34.626 1499.9670 13:34:28.95M 2015-11-05T13:34:33.580Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.516 34.625 1499.9662 13:34:29.18M 2015-11-05T13:34:33.780Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.516 34.625 1499.9661 13:34:29.38M 2015-11-05T13:34:33.985Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.516 34.625 1499.9655 13:34:29.57M 2015-11-05T13:34:34.190Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.625 1499.9642 13:34:29.77M 2015-11-05T13:34:34.390Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.515 34.625 1499.9635 13:34:29.97M 2015-11-05T13:34:34.595Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.515 34.625 1499.9631 13:34:30.19M 2015-11-05T13:34:34.795Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.515 34.625 1499.9620 13:34:30.39M 2015-11-05T13:34:35.000Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.516 34.626 1499.9629 13:34:30.59M 2015-11-05T13:34:35.200Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.516 34.626 1499.9637 13:34:30.79M 2015-11-05T13:34:35.405Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.517 34.626 1499.9648 13:34:31.01M 2015-11-05T13:34:35.610Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.517 34.627 1499.9647 13:34:31.21M 2015-11-05T13:34:35.812Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.518 34.628 1499.9647 13:34:31.40M 2015-11-05T13:34:36.030Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.518 34.628 1499.9651 13:34:31.60M 2015-11-05T13:34:36.215Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.518 34.628 1499.9648 13:34:31.82M 2015-11-05T13:34:36.425Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.519 34.629 1499.9656 13:34:32.02M 2015-11-05T13:34:36.625Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.519 34.630 1499.9657 13:34:32.22M 2015-11-05T13:34:36.825Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.519 34.630 1499.9652 13:34:32.42M 2015-11-05T13:34:37.030Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.519 34.630 1499.9655 13:34:32.62M 2015-11-05T13:34:37.235Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.519 34.630 1499.9652 13:34:32.82M 2015-11-05T13:34:37.435Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.520 34.630 1499.9655 13:34:33.04M 2015-11-05T13:34:37.640Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.520 34.630 1499.9658 13:34:33.23M 2015-11-05T13:34:37.845Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.519 34.629 1499.9659 13:34:33.43M 2015-11-05T13:34:38.045Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.519 34.629 1499.9652 13:34:33.63M 2015-11-05T13:34:38.245Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.519 34.629 1499.9656 13:34:33.83M 2015-11-05T13:34:38.450Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.519 34.630 1499.9647 13:34:34.05M 2015-11-05T13:34:38.655Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.519 34.630 1499.9645 13:34:34.25M 2015-11-05T13:34:38.860Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.520 34.630 1499.9650 13:34:34.45M 2015-11-05T13:34:39.060Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.520 34.631 1499.9661 13:34:34.65M 2015-11-05T13:34:39.265Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.521 34.631 1499.9674 13:34:34.85M 2015-11-05T13:34:39.465Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.521 34.631 1499.9674 13:34:35.07M 2015-11-05T13:34:39.675Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.521 34.631 1499.9669 13:34:35.27M 2015-11-05T13:34:39.875Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.521 34.632 1499.9675 13:34:35.47M 2015-11-05T13:34:40.075Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.522 34.632 1499.9691 13:34:35.66M 2015-11-05T13:34:40.280Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.523 34.633 1499.9705 13:34:35.86M 2015-11-05T13:34:40.500Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.523 34.632 1499.9698 13:34:36.08M 2015-11-05T13:34:40.680Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.523 34.633 1499.9701 13:34:36.30M 2015-11-05T13:34:40.885Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.523 34.633 1499.9697 13:34:36.48M 2015-11-05T13:34:41.090Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.523 34.633 1499.9713 13:34:36.68M 2015-11-05T13:34:41.295Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.524 34.633 1499.9717 13:34:36.88M 2015-11-05T13:34:41.523Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.524 34.633 1499.9724 13:34:37.10M 2015-11-05T13:34:41.718Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.524 34.633 1499.9724 13:34:37.29M 2015-11-05T13:34:41.905Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.523 34.633 1499.9727 13:34:37.49M 2015-11-05T13:34:42.105Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.523 34.632 1499.9711 13:34:37.69M 2015-11-05T13:34:42.310Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.522 34.632 1499.9696 13:34:37.89M 2015-11-05T13:34:42.515Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.522 34.631 1499.9689 13:34:38.11M 2015-11-05T13:34:42.715Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.521 34.631 1499.9695 13:34:38.31M 2015-11-05T13:34:42.920Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.522 34.632 1499.9691 13:34:38.51M 2015-11-05T13:34:43.125Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.522 34.632 1499.9690 13:34:38.71M 2015-11-05T13:34:43.320Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.519 34.629 1499.9656 13:34:38.91M 2015-11-05T13:34:43.525Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.519 34.629 1499.9642 13:34:39.12M 2015-11-05T13:34:43.731Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.519 34.629 1499.9641 13:34:39.32M 2015-11-05T13:34:43.935Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.518 34.629 1499.9640 13:34:39.52M 2015-11-05T13:34:44.135Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.519 34.629 1499.9647 13:34:39.72M 2015-11-05T13:34:44.340Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.519 34.629 1499.9641 13:34:39.92M 2015-11-05T13:34:44.540Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.518 34.629 1499.9640 13:34:40.14M 2015-11-05T13:34:44.745Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.518 34.629 1499.9636 13:34:40.34M 2015-11-05T13:34:44.960Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.518 34.629 1499.9642 13:34:40.54M 2015-11-05T13:34:45.150Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.518 34.629 1499.9653 13:34:40.75M 2015-11-05T13:34:45.350Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.519 34.629 1499.9656 13:34:40.94M 2015-11-05T13:34:45.558Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.519 34.629 1499.9668 13:34:41.15M 2015-11-05T13:34:45.760Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.519 34.629 1499.9680 13:34:41.35M 2015-11-05T13:34:45.960Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.519 34.629 1499.9683 13:34:41.55M 2015-11-05T13:34:46.165Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.520 34.629 1499.9689 13:34:41.75M 2015-11-05T13:34:46.371Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.520 34.629 1499.9686 13:34:41.95M 2015-11-05T13:34:46.575Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.520 34.629 1499.9705 13:34:42.17M 2015-11-05T13:34:46.775Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.521 34.630 1499.9708 13:34:42.37M 2015-11-05T13:34:46.976Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.521 34.631 1499.9708 13:34:42.57M 2015-11-05T13:34:47.180Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.522 34.631 1499.9712 13:34:42.77M 2015-11-05T13:34:47.386Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.630 1499.9692 13:34:42.97M 2015-11-05T13:34:47.586Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.630 1499.9694 13:34:43.18M 2015-11-05T13:34:47.791Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.630 1499.9694 13:34:43.38M 2015-11-05T13:34:47.991Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.521 34.630 1499.9694 13:34:43.58M 2015-11-05T13:34:48.195Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.521 34.630 1499.9695 13:34:43.78M 2015-11-05T13:34:48.400Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.520 34.630 1499.9688 13:34:44.00M 2015-11-05T13:34:48.600Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.521 34.631 1499.9674 13:34:44.20M 2015-11-05T13:34:48.805Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.521 34.631 1499.9668 13:34:44.40M 2015-11-05T13:34:49.013Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.526 34.636 1499.9722 13:34:44.60M 2015-11-05T13:34:49.212Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.526 34.636 1499.9716 13:34:44.80M 2015-11-05T13:34:49.431Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.526 34.636 1499.9713 13:34:45.02M 2015-11-05T13:34:49.621Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.525 34.636 1499.9706 13:34:45.23M 2015-11-05T13:34:49.821Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.520 34.631 1499.9639 13:34:45.41M 2015-11-05T13:34:50.046Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.520 34.630 1499.9644 13:34:45.61M 2015-11-05T13:34:50.226Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.519 34.630 1499.9644 13:34:45.81M 2015-11-05T13:34:50.431Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.520 34.630 1499.9645 13:34:46.03M 2015-11-05T13:34:50.636Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.519 34.630 1499.9647 13:34:46.23M 2015-11-05T13:34:50.836Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.520 34.630 1499.9652 13:34:46.43M 2015-11-05T13:34:51.041Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.519 34.630 1499.9647 13:34:46.63M 2015-11-05T13:34:51.241Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.518 34.629 1499.9641 13:34:46.83M 2015-11-05T13:34:51.446Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.519 34.629 1499.9651 13:34:47.04M 2015-11-05T13:34:51.646Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.519 34.629 1499.9655 13:34:47.24M 2015-11-05T13:34:51.851Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.518 34.628 1499.9655 13:34:47.44M 2015-11-05T13:34:52.056Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.519 34.628 1499.9662 13:34:47.64M 2015-11-05T13:34:52.256Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.518 34.628 1499.9670 13:34:47.84M 2015-11-05T13:34:52.461Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.518 34.627 1499.9679 13:34:48.06M 2015-11-05T13:34:52.666Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.518 34.627 1499.9686 13:34:48.26M 2015-11-05T13:34:52.866Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.523 34.632 1499.9739 13:34:48.46M 2015-11-05T13:34:53.066Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.524 34.632 1499.9744 13:34:48.65M 2015-11-05T13:34:53.271Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.524 34.632 1499.9745 13:34:48.85M 2015-11-05T13:34:53.471Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.524 34.633 1499.9750 13:34:49.07M 2015-11-05T13:34:53.676Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.525 34.634 1499.9747 13:34:49.27M 2015-11-05T13:34:53.901Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.526 34.635 1499.9761 13:34:49.47M 2015-11-05T13:34:54.086Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.521 34.630 1499.9700 13:34:49.69M 2015-11-05T13:34:54.286Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.521 34.630 1499.9698 13:34:49.87M 2015-11-05T13:34:54.491Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.520 34.629 1499.9680 13:34:50.09M 2015-11-05T13:34:54.696Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.513 34.623 1499.9603 13:34:50.29M 2015-11-05T13:34:54.901Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.513 34.623 1499.9601 13:34:50.49M 2015-11-05T13:34:55.101Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.512 34.622 1499.9586 13:34:50.69M 2015-11-05T13:34:55.301Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.515 34.625 1499.9626 13:34:50.89M 2015-11-05T13:34:55.506Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.515 34.625 1499.9629 13:34:51.11M 2015-11-05T13:34:55.711Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.516 34.626 1499.9634 13:34:51.30M 2015-11-05T13:34:55.911Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.522 34.631 1499.9697 13:34:51.50M 2015-11-05T13:34:56.116Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.521 34.631 1499.9694 13:34:51.70M 2015-11-05T13:34:56.316Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.522 34.631 1499.9694 13:34:51.90M 2015-11-05T13:34:56.521Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.522 34.632 1499.9696 13:34:52.12M 2015-11-05T13:34:56.726Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.517 34.627 1499.9633 13:34:52.32M 2015-11-05T13:34:56.926Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.516 34.626 1499.9625 13:34:52.52M 2015-11-05T13:34:57.131Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.517 34.627 1499.9644 13:34:52.72M 2015-11-05T13:34:57.331Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.518 34.628 1499.9648 13:34:52.92M 2015-11-05T13:34:57.536Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.518 34.628 1499.9659 13:34:53.13M 2015-11-05T13:34:57.741Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.519 34.629 1499.9667 13:34:53.33M 2015-11-05T13:34:57.941Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.520 34.630 1499.9677 13:34:53.53M 2015-11-05T13:34:58.146Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.521 34.631 1499.9692 13:34:53.73M 2015-11-05T13:34:58.366Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.522 34.632 1499.9698 13:34:53.93M 2015-11-05T13:34:58.551Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.523 34.633 1499.9701 13:34:54.17M 2015-11-05T13:34:58.751Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.522 34.632 1499.9685 13:34:54.35M 2015-11-05T13:34:58.956Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.521 34.631 1499.9664 13:34:54.55M 2015-11-05T13:34:59.161Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.520 34.630 1499.9651 13:34:54.75M 2015-11-05T13:34:59.361Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.519 34.630 1499.9637 13:34:54.95M 2015-11-05T13:34:59.566Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.519 34.630 1499.9635 13:34:55.16M 2015-11-05T13:34:59.766Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.519 34.630 1499.9639 13:34:55.36M 2015-11-05T13:34:59.971Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.519 34.630 1499.9644 13:34:55.56M