2015-11-05T13:33:00.186Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.520 34.630 1499.9677 13:32:55.77M 2015-11-05T13:33:00.386Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.520 34.631 1499.9667 13:32:55.97M 2015-11-05T13:33:00.591Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.521 34.631 1499.9678 13:32:56.18M 2015-11-05T13:33:00.791Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.521 34.631 1499.9679 13:32:56.38M 2015-11-05T13:33:00.996Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.521 34.631 1499.9685 13:32:56.58M 2015-11-05T13:33:01.201Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.521 34.631 1499.9680 13:32:56.78M 2015-11-05T13:33:01.406Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.521 34.631 1499.9679 13:32:57.00M 2015-11-05T13:33:01.606Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.520 34.630 1499.9689 13:32:57.20M 2015-11-05T13:33:01.813Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.520 34.629 1499.9705 13:32:57.40M 2015-11-05T13:33:02.012Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.521 34.629 1499.9709 13:32:57.60M 2015-11-05T13:33:02.231Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.521 34.629 1499.9716 13:32:57.80M 2015-11-05T13:33:02.421Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.521 34.630 1499.9719 13:32:58.03M 2015-11-05T13:33:02.621Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.522 34.631 1499.9723 13:32:58.21M 2015-11-05T13:33:02.826Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.523 34.632 1499.9723 13:32:58.41M 2015-11-05T13:33:03.026Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.523 34.632 1499.9728 13:32:58.61M 2015-11-05T13:33:03.231Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.523 34.632 1499.9719 13:32:58.81M 2015-11-05T13:33:03.431Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.516 34.626 1499.9648 13:32:59.03M 2015-11-05T13:33:03.636Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.516 34.625 1499.9635 13:32:59.23M 2015-11-05T13:33:03.836Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.515 34.625 1499.9626 13:32:59.43M 2015-11-05T13:33:04.041Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.514 34.624 1499.9617 13:32:59.63M 2015-11-05T13:33:04.246Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.514 34.624 1499.9611 13:32:59.83M 2015-11-05T13:33:04.446Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.520 34.629 1499.9680 13:33:00.04M 2015-11-05T13:33:04.651Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.521 34.630 1499.9692 13:33:00.24M 2015-11-05T13:33:04.856Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.522 34.631 1499.9708 13:33:00.44M 2015-11-05T13:33:05.056Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.522 34.632 1499.9703 13:33:00.64M 2015-11-05T13:33:05.261Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.522 34.632 1499.9701 13:33:00.84M 2015-11-05T13:33:05.461Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.522 34.632 1499.9700 13:33:01.06M 2015-11-05T13:33:05.666Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.522 34.633 1499.9701 13:33:01.26M 2015-11-05T13:33:05.871Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.522 34.633 1499.9691 13:33:01.46M 2015-11-05T13:33:06.071Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.522 34.633 1499.9680 13:33:01.66M 2015-11-05T13:33:06.276Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.522 34.633 1499.9666 13:33:01.85M 2015-11-05T13:33:06.476Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.521 34.633 1499.9653 13:33:02.07M 2015-11-05T13:33:06.696Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.521 34.633 1499.9655 13:33:02.27M 2015-11-05T13:33:06.886Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.522 34.633 1499.9655 13:33:02.49M 2015-11-05T13:33:07.086Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.522 34.634 1499.9656 13:33:02.67M 2015-11-05T13:33:07.286Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.522 34.634 1499.9666 13:33:02.87M 2015-11-05T13:33:07.492Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.523 34.635 1499.9674 13:33:03.09M 2015-11-05T13:33:07.696Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.523 34.635 1499.9675 13:33:03.29M 2015-11-05T13:33:07.901Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.523 34.634 1499.9677 13:33:03.48M 2015-11-05T13:33:08.101Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.522 34.633 1499.9677 13:33:03.69M 2015-11-05T13:33:08.306Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.522 34.633 1499.9677 13:33:03.88M 2015-11-05T13:33:08.511Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.522 34.633 1499.9677 13:33:04.10M 2015-11-05T13:33:08.711Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.523 34.633 1499.9688 13:33:04.30M 2015-11-05T13:33:08.916Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.522 34.633 1499.9689 13:33:04.50M 2015-11-05T13:33:09.121Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.522 34.633 1499.9686 13:33:04.70M 2015-11-05T13:33:09.321Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.523 34.633 1499.9695 13:33:04.90M 2015-11-05T13:33:09.521Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.522 34.632 1499.9698 13:33:05.12M 2015-11-05T13:33:09.726Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.522 34.632 1499.9705 13:33:05.32M 2015-11-05T13:33:09.931Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.522 34.631 1499.9707 13:33:05.52M 2015-11-05T13:33:10.131Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.522 34.631 1499.9705 13:33:05.72M 2015-11-05T13:33:10.331Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.522 34.632 1499.9701 13:33:05.91M 2015-11-05T13:33:10.541Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.522 34.632 1499.9701 13:33:06.13M 2015-11-05T13:33:10.741Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.522 34.632 1499.9696 13:33:06.33M 2015-11-05T13:33:10.946Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.522 34.632 1499.9694 13:33:06.53M 2015-11-05T13:33:11.161Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.522 34.632 1499.9700 13:33:06.73M 2015-11-05T13:33:11.351Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.522 34.632 1499.9702 13:33:06.94M 2015-11-05T13:33:11.556Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.522 34.632 1499.9698 13:33:07.15M 2015-11-05T13:33:11.756Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.521 34.631 1499.9695 13:33:07.35M 2015-11-05T13:33:11.961Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.521 34.631 1499.9702 13:33:07.55M 2015-11-05T13:33:12.162Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.521 34.630 1499.9705 13:33:07.75M 2015-11-05T13:33:12.366Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.630 1499.9702 13:33:07.94M 2015-11-05T13:33:12.566Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.630 1499.9697 13:33:08.16M 2015-11-05T13:33:12.771Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.631 1499.9691 13:33:08.36M 2015-11-05T13:33:12.976Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.521 34.631 1499.9685 13:33:08.56M 2015-11-05T13:33:13.176Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.521 34.631 1499.9696 13:33:08.76M 2015-11-05T13:33:13.381Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.522 34.631 1499.9703 13:33:08.96M 2015-11-05T13:33:13.586Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.522 34.631 1499.9698 13:33:09.18M 2015-11-05T13:33:13.786Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.522 34.631 1499.9696 13:33:09.38M 2015-11-05T13:33:13.992Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.521 34.631 1499.9695 13:33:09.58M 2015-11-05T13:33:14.196Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.521 34.630 1499.9701 13:33:09.78M 2015-11-05T13:33:14.396Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.630 1499.9703 13:33:10.00M 2015-11-05T13:33:14.597Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.630 1499.9703 13:33:10.19M 2015-11-05T13:33:14.801Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.630 1499.9703 13:33:10.39M 2015-11-05T13:33:15.006Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.630 1499.9700 13:33:10.59M 2015-11-05T13:33:15.207Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.630 1499.9691 13:33:10.79M 2015-11-05T13:33:15.412Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.630 1499.9696 13:33:11.01M 2015-11-05T13:33:15.632Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.521 34.630 1499.9708 13:33:11.21M 2015-11-05T13:33:15.817Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.521 34.630 1499.9707 13:33:11.42M 2015-11-05T13:33:16.021Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.521 34.630 1499.9718 13:33:11.61M 2015-11-05T13:33:16.221Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.521 34.630 1499.9724 13:33:11.81M 2015-11-05T13:33:16.427Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.521 34.629 1499.9718 13:33:12.02M 2015-11-05T13:33:16.627Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.520 34.629 1499.9722 13:33:12.22M 2015-11-05T13:33:16.837Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.521 34.629 1499.9729 13:33:12.42M 2015-11-05T13:33:17.037Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.521 34.629 1499.9733 13:33:12.62M 2015-11-05T13:33:17.237Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.521 34.629 1499.9727 13:33:12.82M 2015-11-05T13:33:17.442Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.521 34.629 1499.9719 13:33:13.04M 2015-11-05T13:33:17.649Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.521 34.630 1499.9717 13:33:13.24M 2015-11-05T13:33:17.852Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.521 34.630 1499.9716 13:33:13.44M 2015-11-05T13:33:18.052Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.521 34.630 1499.9722 13:33:13.64M 2015-11-05T13:33:18.252Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.522 34.630 1499.9728 13:33:13.84M 2015-11-05T13:33:18.457Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.522 34.630 1499.9731 13:33:14.05M 2015-11-05T13:33:18.662Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.522 34.630 1499.9736 13:33:14.25M 2015-11-05T13:33:18.862Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.522 34.631 1499.9744 13:33:14.45M 2015-11-05T13:33:19.067Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.522 34.630 1499.9735 13:33:14.65M 2015-11-05T13:33:19.267Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.522 34.631 1499.9740 13:33:14.85M 2015-11-05T13:33:19.472Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.523 34.631 1499.9752 13:33:15.07M 2015-11-05T13:33:19.672Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.520 34.628 1499.9719 13:33:15.27M 2015-11-05T13:33:19.877Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.520 34.629 1499.9714 13:33:15.47M 2015-11-05T13:33:20.097Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.519 34.628 1499.9702 13:33:15.67M 2015-11-05T13:33:20.282Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.519 34.627 1499.9695 13:33:15.88M 2015-11-05T13:33:20.489Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.518 34.626 1499.9688 13:33:16.08M 2015-11-05T13:33:20.692Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.518 34.626 1499.9689 13:33:16.28M 2015-11-05T13:33:20.892Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.517 34.625 1499.9686 13:33:16.48M 2015-11-05T13:33:21.097Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.515 34.623 1499.9674 13:33:16.68M 2015-11-05T13:33:21.302Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.515 34.623 1499.9666 13:33:16.88M 2015-11-05T13:33:21.502Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.515 34.623 1499.9663 13:33:17.10M 2015-11-05T13:33:21.702Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.515 34.623 1499.9663 13:33:17.30M 2015-11-05T13:33:21.907Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.516 34.624 1499.9668 13:33:17.49M 2015-11-05T13:33:22.112Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.516 34.624 1499.9673 13:33:17.70M 2015-11-05T13:33:22.312Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.517 34.625 1499.9675 13:33:17.89M 2015-11-05T13:33:22.517Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.517 34.626 1499.9674 13:33:18.11M 2015-11-05T13:33:22.722Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.517 34.626 1499.9678 13:33:18.31M 2015-11-05T13:33:22.922Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.517 34.626 1499.9679 13:33:18.51M 2015-11-05T13:33:23.129Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.517 34.626 1499.9672 13:33:18.71M 2015-11-05T13:33:23.327Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.518 34.627 1499.9677 13:33:18.91M 2015-11-05T13:33:23.532Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.519 34.628 1499.9688 13:33:19.13M 2015-11-05T13:33:23.737Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.520 34.629 1499.9688 13:33:19.32M 2015-11-05T13:33:23.937Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.520 34.630 1499.9684 13:33:19.53M 2015-11-05T13:33:24.142Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.521 34.630 1499.9689 13:33:19.72M 2015-11-05T13:33:24.347Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.521 34.631 1499.9686 13:33:19.92M 2015-11-05T13:33:24.567Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.521 34.631 1499.9680 13:33:20.14M 2015-11-05T13:33:24.752Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.520 34.630 1499.9673 13:33:20.36M 2015-11-05T13:33:24.952Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.519 34.629 1499.9667 13:33:20.54M 2015-11-05T13:33:25.157Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.518 34.628 1499.9653 13:33:20.74M 2015-11-05T13:33:25.362Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.516 34.626 1499.9636 13:33:20.94M 2015-11-05T13:33:25.562Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.514 34.624 1499.9609 13:33:21.16M 2015-11-05T13:33:25.767Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.624 1499.9604 13:33:21.36M 2015-11-05T13:33:25.972Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.514 34.624 1499.9609 13:33:21.56M 2015-11-05T13:33:26.172Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.515 34.625 1499.9601 13:33:21.76M 2015-11-05T13:33:26.372Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.515 34.625 1499.9597 13:33:21.95M 2015-11-05T13:33:26.582Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.515 34.626 1499.9606 13:33:22.17M 2015-11-05T13:33:26.782Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.516 34.626 1499.9625 13:33:22.37M 2015-11-05T13:33:26.987Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.516 34.626 1499.9635 13:33:22.57M 2015-11-05T13:33:27.187Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.515 34.625 1499.9631 13:33:22.77M 2015-11-05T13:33:27.392Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.514 34.624 1499.9617 13:33:22.97M 2015-11-05T13:33:27.606Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.513 34.623 1499.9612 13:33:23.19M 2015-11-05T13:33:27.797Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.513 34.622 1499.9608 13:33:23.39M 2015-11-05T13:33:28.002Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.518 34.628 1499.9679 13:33:23.59M 2015-11-05T13:33:28.202Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.518 34.628 1499.9683 13:33:23.79M 2015-11-05T13:33:28.407Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.518 34.627 1499.9679 13:33:24.00M 2015-11-05T13:33:28.612Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.521 34.631 1499.9712 13:33:24.20M 2015-11-05T13:33:28.820Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.522 34.631 1499.9718 13:33:24.40M 2015-11-05T13:33:29.027Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.520 34.629 1499.9690 13:33:24.60M 2015-11-05T13:33:29.217Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.519 34.628 1499.9681 13:33:24.81M 2015-11-05T13:33:29.417Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.518 34.627 1499.9673 13:33:25.02M 2015-11-05T13:33:29.627Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.517 34.626 1499.9672 13:33:25.22M 2015-11-05T13:33:29.827Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.516 34.625 1499.9658 13:33:25.42M 2015-11-05T13:33:30.027Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.515 34.624 1499.9645 13:33:25.61M 2015-11-05T13:33:30.232Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.514 34.623 1499.9636 13:33:25.81M 2015-11-05T13:33:30.437Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.513 34.622 1499.9623 13:33:26.04M 2015-11-05T13:33:30.637Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.512 34.622 1499.9620 13:33:26.23M 2015-11-05T13:33:30.842Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9604 13:33:26.43M 2015-11-05T13:33:31.049Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.512 34.621 1499.9598 13:33:26.63M 2015-11-05T13:33:31.252Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.512 34.622 1499.9590 13:33:26.83M 2015-11-05T13:33:31.452Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.519 34.629 1499.9675 13:33:27.05M 2015-11-05T13:33:31.657Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.519 34.629 1499.9678 13:33:27.25M 2015-11-05T13:33:31.857Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.520 34.629 1499.9677 13:33:27.45M 2015-11-05T13:33:32.057Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.520 34.629 1499.9673 13:33:27.65M 2015-11-05T13:33:32.286Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.519 34.629 1499.9664 13:33:27.84M 2015-11-05T13:33:32.467Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.518 34.628 1499.9652 13:33:28.06M 2015-11-05T13:33:32.667Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.518 34.628 1499.9645 13:33:28.26M 2015-11-05T13:33:32.877Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.518 34.628 1499.9653 13:33:28.46M 2015-11-05T13:33:33.077Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.518 34.628 1499.9645 13:33:28.66M 2015-11-05T13:33:33.277Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.517 34.628 1499.9633 13:33:28.86M 2015-11-05T13:33:33.497Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.518 34.629 1499.9644 13:33:29.08M 2015-11-05T13:33:33.682Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.516 34.627 1499.9622 13:33:29.29M 2015-11-05T13:33:33.888Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.515 34.626 1499.9613 13:33:29.47M 2015-11-05T13:33:34.090Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.514 34.624 1499.9598 13:33:29.68M 2015-11-05T13:33:34.292Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.512 34.622 1499.9580 13:33:29.87M 2015-11-05T13:33:34.497Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.622 1499.9580 13:33:30.09M 2015-11-05T13:33:34.697Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.512 34.622 1499.9573 13:33:30.29M 2015-11-05T13:33:34.902Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.513 34.623 1499.9574 13:33:30.49M 2015-11-05T13:33:35.102Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.514 34.624 1499.9586 13:33:30.69M 2015-11-05T13:33:35.307Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.515 34.626 1499.9598 13:33:30.89M 2015-11-05T13:33:35.517Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.516 34.627 1499.9597 13:33:31.11M 2015-11-05T13:33:35.712Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.517 34.628 1499.9609 13:33:31.31M 2015-11-05T13:33:35.917Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.517 34.628 1499.9603 13:33:31.50M 2015-11-05T13:33:36.122Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.517 34.628 1499.9608 13:33:31.71M 2015-11-05T13:33:36.322Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.517 34.628 1499.9608 13:33:31.91M 2015-11-05T13:33:36.528Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.517 34.628 1499.9613 13:33:32.12M 2015-11-05T13:33:36.732Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.517 34.629 1499.9618 13:33:32.32M 2015-11-05T13:33:36.933Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.518 34.629 1499.9617 13:33:32.52M 2015-11-05T13:33:37.138Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.518 34.629 1499.9615 13:33:32.72M 2015-11-05T13:33:37.342Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.518 34.630 1499.9624 13:33:32.92M 2015-11-05T13:33:37.542Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.514 34.625 1499.9595 13:33:33.14M 2015-11-05T13:33:37.742Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.514 34.625 1499.9585 13:33:33.34M 2015-11-05T13:33:37.970Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.624 1499.9581 13:33:33.54M 2015-11-05T13:33:38.153Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.513 34.623 1499.9585 13:33:33.75M 2015-11-05T13:33:38.357Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.512 34.623 1499.9581 13:33:33.93M 2015-11-05T13:33:38.558Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.512 34.622 1499.9584 13:33:34.15M 2015-11-05T13:33:38.758Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.622 1499.9583 13:33:34.35M 2015-11-05T13:33:38.962Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.510 34.621 1499.9579 13:33:34.55M 2015-11-05T13:33:39.168Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.621 1499.9584 13:33:34.75M 2015-11-05T13:33:39.369Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.621 1499.9586 13:33:34.95M 2015-11-05T13:33:39.573Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.621 1499.9583 13:33:35.17M 2015-11-05T13:33:39.787Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.621 1499.9585 13:33:35.37M 2015-11-05T13:33:39.978Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.518 34.628 1499.9666 13:33:35.57M 2015-11-05T13:33:40.178Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.518 34.628 1499.9657 13:33:35.77M 2015-11-05T13:33:40.388Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.519 34.629 1499.9662 13:33:35.96M 2015-11-05T13:33:40.588Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.519 34.630 1499.9672 13:33:36.19M 2015-11-05T13:33:40.793Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.519 34.630 1499.9672 13:33:36.38M 2015-11-05T13:33:40.993Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.520 34.630 1499.9667 13:33:36.58M 2015-11-05T13:33:41.193Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.520 34.629 1499.9673 13:33:36.78M 2015-11-05T13:33:41.407Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.520 34.630 1499.9684 13:33:37.00M 2015-11-05T13:33:41.603Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.520 34.629 1499.9683 13:33:37.20M 2015-11-05T13:33:41.803Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.519 34.629 1499.9667 13:33:37.40M 2015-11-05T13:33:42.014Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.518 34.628 1499.9657 13:33:37.59M 2015-11-05T13:33:42.218Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.518 34.628 1499.9646 13:33:37.79M 2015-11-05T13:33:42.433Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.518 34.627 1499.9650 13:33:38.01M 2015-11-05T13:33:42.618Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.518 34.627 1499.9659 13:33:38.23M 2015-11-05T13:33:42.823Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.518 34.627 1499.9664 13:33:38.41M 2015-11-05T13:33:43.023Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.517 34.627 1499.9662 13:33:38.61M 2015-11-05T13:33:43.228Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.518 34.627 1499.9666 13:33:38.81M 2015-11-05T13:33:43.428Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.518 34.627 1499.9663 13:33:39.03M 2015-11-05T13:33:43.633Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.518 34.627 1499.9667 13:33:39.23M 2015-11-05T13:33:43.838Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.518 34.628 1499.9670 13:33:39.43M 2015-11-05T13:33:44.038Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.518 34.627 1499.9672 13:33:39.63M 2015-11-05T13:33:44.243Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.518 34.627 1499.9667 13:33:39.82M 2015-11-05T13:33:44.443Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.518 34.627 1499.9662 13:33:40.04M 2015-11-05T13:33:44.649Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.518 34.627 1499.9666 13:33:40.24M 2015-11-05T13:33:44.849Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.518 34.627 1499.9673 13:33:40.44M 2015-11-05T13:33:45.053Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.519 34.628 1499.9675 13:33:40.64M 2015-11-05T13:33:45.253Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.519 34.628 1499.9679 13:33:40.84M 2015-11-05T13:33:45.463Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.519 34.628 1499.9680 13:33:41.05M 2015-11-05T13:33:45.663Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.519 34.628 1499.9673 13:33:41.26M 2015-11-05T13:33:45.868Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.518 34.627 1499.9669 13:33:41.46M 2015-11-05T13:33:46.073Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.518 34.628 1499.9670 13:33:41.66M 2015-11-05T13:33:46.273Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.519 34.628 1499.9679 13:33:41.86M 2015-11-05T13:33:46.473Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.518 34.627 1499.9680 13:33:42.07M 2015-11-05T13:33:46.678Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.518 34.627 1499.9677 13:33:42.27M 2015-11-05T13:33:46.898Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.522 34.631 1499.9725 13:33:42.47M 2015-11-05T13:33:47.086Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.522 34.631 1499.9731 13:33:42.69M 2015-11-05T13:33:47.290Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.522 34.631 1499.9731 13:33:42.87M 2015-11-05T13:33:47.493Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.521 34.630 1499.9722 13:33:43.09M 2015-11-05T13:33:47.693Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.520 34.629 1499.9712 13:33:43.29M 2015-11-05T13:33:47.893Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.520 34.628 1499.9706 13:33:43.49M 2015-11-05T13:33:48.103Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.520 34.628 1499.9711 13:33:43.68M 2015-11-05T13:33:48.321Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.520 34.629 1499.9718 13:33:43.89M 2015-11-05T13:33:48.508Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.520 34.629 1499.9718 13:33:44.10M 2015-11-05T13:33:48.708Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.520 34.628 1499.9725 13:33:44.30M 2015-11-05T13:33:48.913Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.520 34.628 1499.9722 13:33:44.50M 2015-11-05T13:33:49.113Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.519 34.627 1499.9713 13:33:44.70M 2015-11-05T13:33:49.318Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.519 34.628 1499.9712 13:33:44.90M 2015-11-05T13:33:49.518Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.520 34.628 1499.9708 13:33:45.12M 2015-11-05T13:33:49.723Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.519 34.628 1499.9701 13:33:45.31M 2015-11-05T13:33:49.928Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.519 34.628 1499.9694 13:33:45.52M 2015-11-05T13:33:50.128Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.519 34.627 1499.9689 13:33:45.71M 2015-11-05T13:33:50.333Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.519 34.627 1499.9690 13:33:45.91M 2015-11-05T13:33:50.538Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.519 34.628 1499.9700 13:33:46.13M 2015-11-05T13:33:50.743Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.520 34.629 1499.9703 13:33:46.33M 2015-11-05T13:33:50.943Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.521 34.630 1499.9706 13:33:46.53M 2015-11-05T13:33:51.143Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.521 34.630 1499.9711 13:33:46.73M 2015-11-05T13:33:51.363Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.521 34.630 1499.9712 13:33:46.93M 2015-11-05T13:33:51.553Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.520 34.629 1499.9709 13:33:47.16M 2015-11-05T13:33:51.753Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.520 34.629 1499.9700 13:33:47.35M 2015-11-05T13:33:51.958Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.520 34.629 1499.9698 13:33:47.54M 2015-11-05T13:33:52.158Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.520 34.629 1499.9701 13:33:47.74M 2015-11-05T13:33:52.363Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.520 34.629 1499.9700 13:33:47.94M 2015-11-05T13:33:52.571Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.520 34.629 1499.9692 13:33:48.16M 2015-11-05T13:33:52.771Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.517 34.626 1499.9658 13:33:48.36M 2015-11-05T13:33:52.973Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.516 34.625 1499.9648 13:33:48.56M 2015-11-05T13:33:53.178Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.516 34.625 1499.9635 13:33:48.76M 2015-11-05T13:33:53.378Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.515 34.624 1499.9620 13:33:48.96M 2015-11-05T13:33:53.583Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.514 34.624 1499.9608 13:33:49.17M 2015-11-05T13:33:53.783Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.517 34.626 1499.9633 13:33:49.38M 2015-11-05T13:33:53.992Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.515 34.625 1499.9611 13:33:49.58M 2015-11-05T13:33:54.193Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.624 1499.9602 13:33:49.78M 2015-11-05T13:33:54.393Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.514 34.624 1499.9590 13:33:49.97M 2015-11-05T13:33:54.598Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.513 34.624 1499.9575 13:33:50.19M 2015-11-05T13:33:54.803Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.513 34.624 1499.9563 13:33:50.39M 2015-11-05T13:33:55.003Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.513 34.625 1499.9564 13:33:50.59M 2015-11-05T13:33:55.206Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.514 34.625 1499.9565 13:33:50.79M 2015-11-05T13:33:55.413Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.514 34.625 1499.9562 13:33:51.01M 2015-11-05T13:33:55.613Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.514 34.625 1499.9574 13:33:51.21M 2015-11-05T13:33:55.833Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.514 34.626 1499.9586 13:33:51.41M 2015-11-05T13:33:56.018Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.515 34.627 1499.9591 13:33:51.62M 2015-11-05T13:33:56.223Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.516 34.628 1499.9600 13:33:51.80M 2015-11-05T13:33:56.423Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.517 34.629 1499.9607 13:33:52.02M 2015-11-05T13:33:56.628Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.518 34.630 1499.9615 13:33:52.22M 2015-11-05T13:33:56.828Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.519 34.631 1499.9628 13:33:52.42M 2015-11-05T13:33:57.033Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.521 34.632 1499.9645 13:33:52.62M 2015-11-05T13:33:57.233Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.522 34.633 1499.9655 13:33:52.82M 2015-11-05T13:33:57.438Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.522 34.633 1499.9657 13:33:53.04M 2015-11-05T13:33:57.643Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.522 34.633 1499.9666 13:33:53.24M 2015-11-05T13:33:57.843Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.522 34.633 1499.9678 13:33:53.44M 2015-11-05T13:33:58.049Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.522 34.632 1499.9669 13:33:53.64M 2015-11-05T13:33:58.248Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.521 34.632 1499.9662 13:33:53.83M 2015-11-05T13:33:58.453Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.521 34.632 1499.9653 13:33:54.05M 2015-11-05T13:33:58.658Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.521 34.632 1499.9653 13:33:54.25M 2015-11-05T13:33:58.858Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.521 34.633 1499.9653 13:33:54.45M 2015-11-05T13:33:59.063Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.521 34.632 1499.9652 13:33:54.65M 2015-11-05T13:33:59.268Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.521 34.632 1499.9653 13:33:54.85M 2015-11-05T13:33:59.468Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.521 34.632 1499.9659 13:33:55.07M 2015-11-05T13:33:59.673Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.520 34.631 1499.9667 13:33:55.27M 2015-11-05T13:33:59.873Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.519 34.629 1499.9661 13:33:55.46M