2015-11-05T13:32:00.090Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.508 34.619 1499.9507 13:31:55.67M 2015-11-05T13:32:00.293Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.508 34.619 1499.9509 13:31:55.87M 2015-11-05T13:32:00.493Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.507 34.619 1499.9519 13:31:56.09M 2015-11-05T13:32:00.698Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.507 34.618 1499.9520 13:31:56.28M 2015-11-05T13:32:00.903Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.507 34.618 1499.9524 13:31:56.48M 2015-11-05T13:32:01.103Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.507 34.617 1499.9531 13:31:56.69M 2015-11-05T13:32:01.308Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.507 34.617 1499.9535 13:31:56.88M 2015-11-05T13:32:01.508Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9537 13:31:57.10M 2015-11-05T13:32:01.713Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9536 13:31:57.30M 2015-11-05T13:32:01.913Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.507 34.617 1499.9536 13:31:57.50M 2015-11-05T13:32:02.118Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9551 13:31:57.70M 2015-11-05T13:32:02.324Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.507 34.617 1499.9547 13:31:57.90M 2015-11-05T13:32:02.524Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.507 34.616 1499.9550 13:31:58.12M 2015-11-05T13:32:02.729Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.506 34.615 1499.9546 13:31:58.32M 2015-11-05T13:32:02.929Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.505 34.615 1499.9537 13:31:58.51M 2015-11-05T13:32:03.133Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.615 1499.9536 13:31:58.71M 2015-11-05T13:32:03.339Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.506 34.616 1499.9547 13:31:58.91M 2015-11-05T13:32:03.538Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.506 34.616 1499.9552 13:31:59.13M 2015-11-05T13:32:03.761Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.507 34.616 1499.9558 13:31:59.33M 2015-11-05T13:32:03.948Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.508 34.617 1499.9567 13:31:59.53M 2015-11-05T13:32:04.164Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.508 34.617 1499.9562 13:31:59.73M 2015-11-05T13:32:04.353Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.508 34.617 1499.9565 13:31:59.94M 2015-11-05T13:32:04.554Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.509 34.618 1499.9573 13:32:00.15M 2015-11-05T13:32:04.759Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.509 34.618 1499.9572 13:32:00.35M 2015-11-05T13:32:04.963Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.509 34.618 1499.9567 13:32:00.54M 2015-11-05T13:32:05.164Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9567 13:32:00.74M 2015-11-05T13:32:05.370Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.509 34.619 1499.9552 13:32:00.94M 2015-11-05T13:32:05.568Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.508 34.619 1499.9541 13:32:01.16M 2015-11-05T13:32:05.774Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.508 34.619 1499.9530 13:32:01.36M 2015-11-05T13:32:05.974Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.508 34.619 1499.9503 13:32:01.56M 2015-11-05T13:32:06.178Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.512 34.623 1499.9548 13:32:01.76M 2015-11-05T13:32:06.379Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.513 34.624 1499.9559 13:32:01.96M 2015-11-05T13:32:06.584Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.510 34.622 1499.9530 13:32:02.17M 2015-11-05T13:32:06.789Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.509 34.621 1499.9529 13:32:02.37M 2015-11-05T13:32:06.994Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.508 34.620 1499.9526 13:32:02.57M 2015-11-05T13:32:07.194Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.508 34.619 1499.9530 13:32:02.77M 2015-11-05T13:32:07.399Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.508 34.619 1499.9537 13:32:02.97M 2015-11-05T13:32:07.599Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.508 34.619 1499.9536 13:32:03.19M 2015-11-05T13:32:07.804Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.508 34.619 1499.9523 13:32:03.39M 2015-11-05T13:32:08.012Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.507 34.618 1499.9523 13:32:03.59M 2015-11-05T13:32:08.209Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.508 34.619 1499.9530 13:32:03.79M 2015-11-05T13:32:08.413Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.508 34.619 1499.9536 13:32:04.01M 2015-11-05T13:32:08.634Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.509 34.620 1499.9557 13:32:04.21M 2015-11-05T13:32:08.819Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9569 13:32:04.42M 2015-11-05T13:32:09.024Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.510 34.620 1499.9569 13:32:04.60M 2015-11-05T13:32:09.224Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.514 34.624 1499.9623 13:32:04.80M 2015-11-05T13:32:09.429Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.514 34.624 1499.9630 13:32:05.02M 2015-11-05T13:32:09.629Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.511 34.621 1499.9586 13:32:05.22M 2015-11-05T13:32:09.834Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.510 34.620 1499.9578 13:32:05.42M 2015-11-05T13:32:10.034Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.510 34.620 1499.9569 13:32:05.62M 2015-11-05T13:32:10.239Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.510 34.620 1499.9563 13:32:05.82M 2015-11-05T13:32:10.444Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.504 34.614 1499.9495 13:32:06.04M 2015-11-05T13:32:10.644Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.507 34.618 1499.9539 13:32:06.24M 2015-11-05T13:32:10.849Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.508 34.618 1499.9550 13:32:06.43M 2015-11-05T13:32:11.049Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.508 34.618 1499.9551 13:32:06.63M 2015-11-05T13:32:11.254Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9551 13:32:06.83M 2015-11-05T13:32:11.454Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.619 1499.9557 13:32:07.05M 2015-11-05T13:32:11.664Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.510 34.620 1499.9563 13:32:07.25M 2015-11-05T13:32:11.864Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.510 34.621 1499.9556 13:32:07.45M 2015-11-05T13:32:12.086Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.511 34.622 1499.9558 13:32:07.65M 2015-11-05T13:32:12.269Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.511 34.622 1499.9562 13:32:07.85M 2015-11-05T13:32:12.474Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.621 1499.9567 13:32:08.07M 2015-11-05T13:32:12.679Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.510 34.621 1499.9553 13:32:08.27M 2015-11-05T13:32:12.879Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.509 34.620 1499.9552 13:32:08.47M 2015-11-05T13:32:13.094Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.509 34.620 1499.9546 13:32:08.66M 2015-11-05T13:32:13.284Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.509 34.620 1499.9540 13:32:08.88M 2015-11-05T13:32:13.489Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.508 34.619 1499.9535 13:32:09.08M 2015-11-05T13:32:13.694Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.508 34.619 1499.9540 13:32:09.28M 2015-11-05T13:32:13.894Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.508 34.619 1499.9539 13:32:09.48M 2015-11-05T13:32:14.099Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.509 34.620 1499.9547 13:32:09.68M 2015-11-05T13:32:14.299Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.509 34.620 1499.9553 13:32:09.88M 2015-11-05T13:32:14.504Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.510 34.620 1499.9561 13:32:10.10M 2015-11-05T13:32:14.709Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.620 1499.9558 13:32:10.29M 2015-11-05T13:32:14.914Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.510 34.620 1499.9558 13:32:10.50M 2015-11-05T13:32:15.114Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.620 1499.9558 13:32:10.69M 2015-11-05T13:32:15.314Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.620 1499.9558 13:32:10.89M 2015-11-05T13:32:15.519Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.509 34.621 1499.9510 13:32:11.11M 2015-11-05T13:32:15.724Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.510 34.622 1499.9514 13:32:11.31M 2015-11-05T13:32:15.933Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.510 34.622 1499.9514 13:32:11.51M 2015-11-05T13:32:16.129Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.510 34.622 1499.9529 13:32:11.71M 2015-11-05T13:32:16.329Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.510 34.622 1499.9535 13:32:11.91M 2015-11-05T13:32:16.535Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.510 34.622 1499.9530 13:32:12.12M 2015-11-05T13:32:16.734Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.510 34.622 1499.9531 13:32:12.32M 2015-11-05T13:32:16.939Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.510 34.622 1499.9531 13:32:12.52M 2015-11-05T13:32:17.144Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.509 34.621 1499.9534 13:32:12.72M 2015-11-05T13:32:17.344Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.509 34.620 1499.9534 13:32:12.92M 2015-11-05T13:32:17.564Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.619 1499.9537 13:32:13.14M 2015-11-05T13:32:17.754Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.508 34.618 1499.9539 13:32:13.36M 2015-11-05T13:32:17.954Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.507 34.618 1499.9539 13:32:13.54M 2015-11-05T13:32:18.154Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.507 34.617 1499.9558 13:32:13.74M 2015-11-05T13:32:18.359Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.507 34.618 1499.9525 13:32:13.94M 2015-11-05T13:32:18.564Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.508 34.618 1499.9526 13:32:14.16M 2015-11-05T13:32:18.772Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.508 34.619 1499.9531 13:32:14.35M 2015-11-05T13:32:18.969Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.508 34.619 1499.9532 13:32:14.55M 2015-11-05T13:32:19.174Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.506 34.617 1499.9509 13:32:14.75M 2015-11-05T13:32:19.374Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.507 34.618 1499.9510 13:32:14.95M 2015-11-05T13:32:19.579Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.507 34.618 1499.9509 13:32:15.17M 2015-11-05T13:32:19.779Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.507 34.618 1499.9507 13:32:15.37M 2015-11-05T13:32:19.984Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.507 34.618 1499.9520 13:32:15.57M 2015-11-05T13:32:20.194Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.506 34.617 1499.9525 13:32:15.77M 2015-11-05T13:32:20.394Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.505 34.615 1499.9523 13:32:15.97M 2015-11-05T13:32:20.594Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.504 34.614 1499.9523 13:32:16.19M 2015-11-05T13:32:20.799Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.506 34.616 1499.9540 13:32:16.39M 2015-11-05T13:32:20.999Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.506 34.616 1499.9531 13:32:16.59M 2015-11-05T13:32:21.204Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.506 34.617 1499.9529 13:32:16.78M 2015-11-05T13:32:21.409Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.507 34.617 1499.9526 13:32:17.00M 2015-11-05T13:32:21.609Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.507 34.617 1499.9517 13:32:17.20M 2015-11-05T13:32:21.816Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.507 34.618 1499.9513 13:32:17.40M 2015-11-05T13:32:22.036Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.508 34.619 1499.9515 13:32:17.60M 2015-11-05T13:32:22.219Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.508 34.619 1499.9528 13:32:17.82M 2015-11-05T13:32:22.419Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.507 34.618 1499.9526 13:32:18.02M 2015-11-05T13:32:22.624Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.507 34.618 1499.9526 13:32:18.22M 2015-11-05T13:32:22.829Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.507 34.617 1499.9521 13:32:18.41M 2015-11-05T13:32:23.034Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.506 34.617 1499.9520 13:32:18.61M 2015-11-05T13:32:23.234Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.506 34.617 1499.9518 13:32:18.81M 2015-11-05T13:32:23.439Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.506 34.616 1499.9524 13:32:19.03M 2015-11-05T13:32:23.639Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.616 1499.9518 13:32:19.23M 2015-11-05T13:32:23.844Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.616 1499.9525 13:32:19.43M 2015-11-05T13:32:24.039Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.506 34.616 1499.9539 13:32:19.63M 2015-11-05T13:32:24.252Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.506 34.616 1499.9543 13:32:19.82M 2015-11-05T13:32:24.454Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.505 34.615 1499.9540 13:32:20.04M 2015-11-05T13:32:24.654Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.505 34.614 1499.9541 13:32:20.25M 2015-11-05T13:32:24.859Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.504 34.613 1499.9545 13:32:20.44M 2015-11-05T13:32:25.064Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.504 34.616 1499.9465 13:32:20.64M 2015-11-05T13:32:25.262Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.504 34.617 1499.9454 13:32:20.84M 2015-11-05T13:32:25.465Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.505 34.618 1499.9454 13:32:21.06M 2015-11-05T13:32:25.670Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.506 34.619 1499.9464 13:32:21.26M 2015-11-05T13:32:25.874Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.507 34.620 1499.9479 13:32:21.46M 2015-11-05T13:32:26.079Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.508 34.620 1499.9479 13:32:21.66M 2015-11-05T13:32:26.279Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.508 34.621 1499.9485 13:32:21.86M 2015-11-05T13:32:26.500Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.509 34.622 1499.9480 13:32:22.08M 2015-11-05T13:32:26.684Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.509 34.622 1499.9490 13:32:22.29M 2015-11-05T13:32:26.890Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.509 34.621 1499.9493 13:32:22.48M 2015-11-05T13:32:27.090Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.509 34.621 1499.9502 13:32:22.67M 2015-11-05T13:32:27.295Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.508 34.620 1499.9507 13:32:22.87M 2015-11-05T13:32:27.500Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.508 34.620 1499.9510 13:32:23.09M 2015-11-05T13:32:27.700Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.508 34.619 1499.9513 13:32:23.29M 2015-11-05T13:32:27.904Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.508 34.619 1499.9524 13:32:23.49M 2015-11-05T13:32:28.104Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.508 34.619 1499.9525 13:32:23.69M 2015-11-05T13:32:28.310Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.510 34.621 1499.9553 13:32:23.89M 2015-11-05T13:32:28.514Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.620 1499.9564 13:32:24.11M 2015-11-05T13:32:28.714Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.509 34.620 1499.9563 13:32:24.30M 2015-11-05T13:32:28.915Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.509 34.619 1499.9559 13:32:24.51M 2015-11-05T13:32:29.119Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.509 34.619 1499.9565 13:32:24.70M 2015-11-05T13:32:29.325Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9576 13:32:24.90M 2015-11-05T13:32:29.530Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.509 34.618 1499.9583 13:32:25.12M 2015-11-05T13:32:29.730Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.509 34.619 1499.9584 13:32:25.32M 2015-11-05T13:32:29.935Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.618 1499.9583 13:32:25.52M 2015-11-05T13:32:30.135Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.618 1499.9574 13:32:25.72M 2015-11-05T13:32:30.340Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.618 1499.9575 13:32:25.91M 2015-11-05T13:32:30.540Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.509 34.619 1499.9568 13:32:26.14M 2015-11-05T13:32:30.745Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.618 1499.9567 13:32:26.33M 2015-11-05T13:32:30.965Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.618 1499.9565 13:32:26.53M 2015-11-05T13:32:31.150Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.508 34.618 1499.9564 13:32:26.75M 2015-11-05T13:32:31.355Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.508 34.617 1499.9554 13:32:26.93M 2015-11-05T13:32:31.555Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.507 34.617 1499.9559 13:32:27.15M 2015-11-05T13:32:31.760Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.507 34.617 1499.9556 13:32:27.35M 2015-11-05T13:32:31.965Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.507 34.617 1499.9552 13:32:27.55M 2015-11-05T13:32:32.165Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.510 34.619 1499.9579 13:32:27.75M 2015-11-05T13:32:32.372Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.510 34.620 1499.9575 13:32:27.94M 2015-11-05T13:32:32.575Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.505 34.615 1499.9514 13:32:28.16M 2015-11-05T13:32:32.775Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.504 34.614 1499.9509 13:32:28.36M 2015-11-05T13:32:32.980Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.503 34.613 1499.9501 13:32:28.56M 2015-11-05T13:32:33.180Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.505 34.614 1499.9526 13:32:28.76M 2015-11-05T13:32:33.385Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.506 34.615 1499.9547 13:32:28.96M 2015-11-05T13:32:33.595Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.507 34.616 1499.9563 13:32:29.18M 2015-11-05T13:32:33.795Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.505 34.614 1499.9529 13:32:29.38M 2015-11-05T13:32:33.995Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.505 34.614 1499.9526 13:32:29.58M 2015-11-05T13:32:34.195Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.504 34.614 1499.9519 13:32:29.78M 2015-11-05T13:32:34.400Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.504 34.613 1499.9526 13:32:30.98M 2015-11-05T13:32:34.605Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.613 1499.9523 13:32:30.19M 2015-11-05T13:32:34.805Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.503 34.613 1499.9514 13:32:30.40M 2015-11-05T13:32:35.014Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.503 34.613 1499.9512 13:32:30.59M 2015-11-05T13:32:35.227Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.503 34.612 1499.9504 13:32:30.79M 2015-11-05T13:32:35.435Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.503 34.613 1499.9515 13:32:31.01M 2015-11-05T13:32:35.620Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.505 34.614 1499.9535 13:32:31.23M 2015-11-05T13:32:35.820Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.506 34.615 1499.9542 13:32:31.41M 2015-11-05T13:32:36.025Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.506 34.616 1499.9547 13:32:31.61M 2015-11-05T13:32:36.225Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.507 34.617 1499.9548 13:32:31.81M 2015-11-05T13:32:36.430Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.618 1499.9556 13:32:32.03M 2015-11-05T13:32:36.635Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.618 1499.9551 13:32:32.22M 2015-11-05T13:32:36.835Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.508 34.618 1499.9552 13:32:32.42M 2015-11-05T13:32:37.040Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.508 34.618 1499.9562 13:32:32.62M 2015-11-05T13:32:37.245Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.508 34.617 1499.9557 13:32:32.82M 2015-11-05T13:32:37.445Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.508 34.617 1499.9556 13:32:33.04M 2015-11-05T13:32:37.645Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.508 34.617 1499.9559 13:32:33.24M 2015-11-05T13:32:37.850Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.617 1499.9556 13:32:33.44M 2015-11-05T13:32:38.055Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.508 34.618 1499.9564 13:32:33.64M 2015-11-05T13:32:38.260Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.618 1499.9583 13:32:33.84M 2015-11-05T13:32:38.460Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9596 13:32:34.06M 2015-11-05T13:32:38.665Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.620 1499.9602 13:32:34.26M 2015-11-05T13:32:38.865Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.622 1499.9615 13:32:34.45M 2015-11-05T13:32:39.070Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.513 34.623 1499.9625 13:32:34.65M 2015-11-05T13:32:39.270Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.514 34.623 1499.9635 13:32:34.85M 2015-11-05T13:32:39.475Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.515 34.624 1499.9655 13:32:35.07M 2015-11-05T13:32:39.680Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.516 34.625 1499.9674 13:32:35.27M 2015-11-05T13:32:39.895Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.518 34.626 1499.9685 13:32:35.47M 2015-11-05T13:32:40.085Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.519 34.627 1499.9706 13:32:35.68M 2015-11-05T13:32:40.290Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.521 34.629 1499.9738 13:32:35.87M 2015-11-05T13:32:40.490Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.523 34.632 1499.9755 13:32:36.08M 2015-11-05T13:32:40.695Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.524 34.632 1499.9750 13:32:36.28M 2015-11-05T13:32:40.900Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.524 34.632 1499.9757 13:32:36.48M 2015-11-05T13:32:41.100Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.524 34.632 1499.9753 13:32:36.68M 2015-11-05T13:32:41.305Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.523 34.632 1499.9747 13:32:36.88M 2015-11-05T13:32:41.505Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.523 34.631 1499.9746 13:32:37.10M 2015-11-05T13:32:41.710Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.523 34.631 1499.9741 13:32:37.30M 2015-11-05T13:32:41.915Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.523 34.631 1499.9740 13:32:37.50M 2015-11-05T13:32:42.120Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.525 34.633 1499.9762 13:32:37.70M 2015-11-05T13:32:42.320Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.524 34.632 1499.9746 13:32:37.90M 2015-11-05T13:32:42.520Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.524 34.633 1499.9739 13:32:38.12M 2015-11-05T13:32:42.725Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.525 34.633 1499.9742 13:32:38.31M 2015-11-05T13:32:42.925Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.525 34.633 1499.9747 13:32:38.51M 2015-11-05T13:32:43.130Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.524 34.633 1499.9733 13:32:38.71M 2015-11-05T13:32:43.330Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.524 34.633 1499.9717 13:32:38.91M 2015-11-05T13:32:43.535Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.523 34.632 1499.9702 13:32:39.13M 2015-11-05T13:32:43.740Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.522 34.632 1499.9701 13:32:39.33M 2015-11-05T13:32:43.945Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.522 34.632 1499.9685 13:32:39.53M 2015-11-05T13:32:44.145Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.522 34.631 1499.9689 13:32:39.73M 2015-11-05T13:32:44.365Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.522 34.632 1499.9690 13:32:39.93M 2015-11-05T13:32:44.550Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.522 34.632 1499.9695 13:32:40.16M 2015-11-05T13:32:44.755Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.524 34.634 1499.9706 13:32:40.34M 2015-11-05T13:32:44.955Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.524 34.634 1499.9713 13:32:40.54M 2015-11-05T13:32:45.160Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.525 34.634 1499.9724 13:32:40.74M 2015-11-05T13:32:45.365Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.524 34.634 1499.9724 13:32:40.94M 2015-11-05T13:32:45.565Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.524 34.633 1499.9725 13:32:41.16M 2015-11-05T13:32:45.770Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.524 34.634 1499.9735 13:32:41.36M 2015-11-05T13:32:45.975Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.525 34.634 1499.9744 13:32:41.56M 2015-11-05T13:32:46.180Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.525 34.635 1499.9745 13:32:41.76M 2015-11-05T13:32:46.380Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.526 34.635 1499.9760 13:32:41.96M 2015-11-05T13:32:46.585Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.526 34.636 1499.9766 13:32:42.18M 2015-11-05T13:32:46.780Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.527 34.636 1499.9774 13:32:42.38M 2015-11-05T13:32:46.990Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.528 34.637 1499.9777 13:32:42.57M 2015-11-05T13:32:47.190Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.528 34.637 1499.9772 13:32:42.77M 2015-11-05T13:32:47.396Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.528 34.638 1499.9773 13:32:42.97M 2015-11-05T13:32:47.595Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.529 34.639 1499.9785 13:32:43.19M 2015-11-05T13:32:47.800Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.530 34.640 1499.9792 13:32:43.39M 2015-11-05T13:32:48.005Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.531 34.640 1499.9814 13:32:43.59M 2015-11-05T13:32:48.212Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.533 34.642 1499.9823 13:32:43.79M 2015-11-05T13:32:48.413Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.534 34.643 1499.9825 13:32:44.01M 2015-11-05T13:32:48.612Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.535 34.644 1499.9839 13:32:44.20M 2015-11-05T13:32:48.835Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.535 34.645 1499.9835 13:32:44.40M 2015-11-05T13:32:49.020Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.535 34.644 1499.9833 13:32:44.62M 2015-11-05T13:32:49.220Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.537 34.647 1499.9854 13:32:44.80M 2015-11-05T13:32:49.425Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.537 34.646 1499.9860 13:32:45.02M 2015-11-05T13:32:49.630Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.537 34.646 1499.9863 13:32:45.22M 2015-11-05T13:32:49.830Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.533 34.642 1499.9818 13:32:45.42M 2015-11-05T13:32:50.035Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.533 34.641 1499.9819 13:32:45.62M 2015-11-05T13:32:50.235Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.531 34.640 1499.9811 13:32:45.82M 2015-11-05T13:32:50.440Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.530 34.639 1499.9794 13:32:46.04M 2015-11-05T13:32:50.640Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.530 34.639 1499.9790 13:32:46.23M 2015-11-05T13:32:50.845Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.530 34.639 1499.9786 13:32:46.43M 2015-11-05T13:32:51.046Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.530 34.639 1499.9784 13:32:46.63M 2015-11-05T13:32:51.251Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.530 34.640 1499.9786 13:32:46.83M 2015-11-05T13:32:51.461Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.530 34.639 1499.9791 13:32:47.05M 2015-11-05T13:32:51.656Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.531 34.640 1499.9800 13:32:47.25M 2015-11-05T13:32:51.861Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.532 34.641 1499.9814 13:32:47.45M 2015-11-05T13:32:52.066Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.528 34.637 1499.9779 13:32:47.65M 2015-11-05T13:32:52.266Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.527 34.636 1499.9771 13:32:47.85M 2015-11-05T13:32:52.471Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.526 34.635 1499.9762 13:32:48.07M 2015-11-05T13:32:52.676Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.526 34.634 1499.9757 13:32:48.27M 2015-11-05T13:32:52.876Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.525 34.634 1499.9746 13:32:48.46M 2015-11-05T13:32:53.080Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.525 34.634 1499.9749 13:32:48.66M 2015-11-05T13:32:53.301Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.524 34.633 1499.9738 13:32:48.86M 2015-11-05T13:32:53.486Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.524 34.632 1499.9742 13:32:49.10M 2015-11-05T13:32:53.691Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.524 34.632 1499.9757 13:32:49.28M 2015-11-05T13:32:53.891Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.524 34.632 1499.9763 13:32:49.48M 2015-11-05T13:32:54.096Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.524 34.632 1499.9769 13:32:49.68M 2015-11-05T13:32:54.296Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.524 34.632 1499.9761 13:32:49.88M 2015-11-05T13:32:54.501Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.524 34.632 1499.9767 13:32:50.09M 2015-11-05T13:32:54.706Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.524 34.632 1499.9762 13:32:50.29M 2015-11-05T13:32:54.906Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.524 34.632 1499.9760 13:32:50.50M 2015-11-05T13:32:55.111Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.524 34.632 1499.9758 13:32:50.69M 2015-11-05T13:32:55.311Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.524 34.633 1499.9758 13:32:50.89M 2015-11-05T13:32:55.516Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.525 34.633 1499.9768 13:32:51.11M 2015-11-05T13:32:55.721Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.525 34.634 1499.9771 13:32:51.31M 2015-11-05T13:32:55.921Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.526 34.634 1499.9766 13:32:51.51M 2015-11-05T13:32:56.126Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.526 34.634 1499.9768 13:32:51.71M 2015-11-05T13:32:56.326Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.525 34.634 1499.9768 13:32:51.91M 2015-11-05T13:32:56.531Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.524 34.633 1499.9755 13:32:52.12M 2015-11-05T13:32:56.736Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.524 34.633 1499.9735 13:32:52.33M 2015-11-05T13:32:56.936Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.524 34.633 1499.9729 13:32:52.52M 2015-11-05T13:32:57.141Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.523 34.633 1499.9722 13:32:52.72M 2015-11-05T13:32:57.356Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.523 34.633 1499.9720 13:32:52.92M 2015-11-05T13:32:57.541Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.523 34.632 1499.9718 13:32:53.14M 2015-11-05T13:32:57.766Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.523 34.633 1499.9718 13:32:53.34M 2015-11-05T13:32:57.951Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.523 34.632 1499.9711 13:32:53.55M 2015-11-05T13:32:58.156Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.522 34.632 1499.9705 13:32:53.74M 2015-11-05T13:32:58.361Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.522 34.632 1499.9706 13:32:53.94M 2015-11-05T13:32:58.561Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.523 34.632 1499.9708 13:32:54.15M 2015-11-05T13:32:58.766Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.522 34.632 1499.9712 13:32:54.35M 2015-11-05T13:32:58.966Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.522 34.632 1499.9701 13:32:54.55M 2015-11-05T13:32:59.172Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.522 34.631 1499.9696 13:32:54.75M 2015-11-05T13:32:59.371Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.521 34.631 1499.9683 13:32:54.95M 2015-11-05T13:32:59.576Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.521 34.631 1499.9670 13:32:55.17M 2015-11-05T13:32:59.781Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.520 34.631 1499.9662 13:32:55.37M 2015-11-05T13:32:59.981Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.520 34.630 1499.9664 13:32:55.57M