2015-11-05T13:31:00.196Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.510 34.622 1499.9539 13:30:55.77M 2015-11-05T13:31:00.396Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.511 34.623 1499.9541 13:30:55.97M 2015-11-05T13:31:00.601Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.511 34.623 1499.9542 13:30:56.19M 2015-11-05T13:31:00.806Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.511 34.623 1499.9539 13:30:56.39M 2015-11-05T13:31:01.006Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.511 34.623 1499.9550 13:30:56.59M 2015-11-05T13:31:01.206Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.511 34.623 1499.9543 13:30:56.79M 2015-11-05T13:31:01.416Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.511 34.623 1499.9546 13:30:57.00M 2015-11-05T13:31:01.636Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.512 34.624 1499.9552 13:30:57.21M 2015-11-05T13:31:01.821Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.511 34.623 1499.9553 13:30:57.42M 2015-11-05T13:31:02.026Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.511 34.622 1499.9542 13:30:57.60M 2015-11-05T13:31:02.226Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.514 34.626 1499.9583 13:30:57.80M 2015-11-05T13:31:02.426Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.515 34.626 1499.9591 13:30:58.02M 2015-11-05T13:31:02.631Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.514 34.623 1499.9653 13:30:58.22M 2015-11-05T13:31:02.831Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.514 34.622 1499.9662 13:30:58.42M 2015-11-05T13:31:03.036Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.514 34.622 1499.9666 13:30:58.61M 2015-11-05T13:31:03.241Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.513 34.621 1499.9658 13:30:58.82M 2015-11-05T13:31:03.441Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.513 34.621 1499.9663 13:30:59.03M 2015-11-05T13:31:03.646Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.513 34.621 1499.9661 13:30:59.23M 2015-11-05T13:31:03.851Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.512 34.619 1499.9655 13:30:59.43M 2015-11-05T13:31:04.051Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.510 34.618 1499.9646 13:30:59.63M 2015-11-05T13:31:04.256Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.507 34.615 1499.9604 13:30:59.83M 2015-11-05T13:31:04.456Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.507 34.616 1499.9592 13:31:00.05M 2015-11-05T13:31:04.661Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.616 1499.9592 13:31:00.24M 2015-11-05T13:31:04.866Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.509 34.617 1499.9594 13:31:00.45M 2015-11-05T13:31:05.066Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.510 34.619 1499.9603 13:31:00.65M 2015-11-05T13:31:05.266Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.511 34.620 1499.9600 13:31:00.84M 2015-11-05T13:31:05.476Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.511 34.620 1499.9600 13:31:01.06M 2015-11-05T13:31:05.676Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.511 34.621 1499.9597 13:31:01.26M 2015-11-05T13:31:05.889Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.505 34.615 1499.9518 13:31:01.46M 2015-11-05T13:31:06.101Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.506 34.616 1499.9534 13:31:01.66M 2015-11-05T13:31:06.286Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.507 34.617 1499.9545 13:31:01.88M 2015-11-05T13:31:06.491Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.508 34.618 1499.9558 13:31:02.08M 2015-11-05T13:31:06.691Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.618 1499.9569 13:31:02.28M 2015-11-05T13:31:06.896Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.510 34.620 1499.9579 13:31:02.48M 2015-11-05T13:31:07.096Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.621 1499.9585 13:31:02.68M 2015-11-05T13:31:07.301Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.512 34.622 1499.9600 13:31:02.87M 2015-11-05T13:31:07.501Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.513 34.623 1499.9612 13:31:03.09M 2015-11-05T13:31:07.706Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.513 34.622 1499.9609 13:31:03.29M 2015-11-05T13:31:07.906Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.621 1499.9604 13:31:03.49M 2015-11-05T13:31:08.111Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.511 34.621 1499.9587 13:31:03.69M 2015-11-05T13:31:08.316Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.510 34.620 1499.9583 13:31:03.89M 2015-11-05T13:31:08.516Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.510 34.620 1499.9578 13:31:04.11M 2015-11-05T13:31:08.721Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.620 1499.9563 13:31:04.31M 2015-11-05T13:31:08.921Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9551 13:31:04.51M 2015-11-05T13:31:09.126Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.619 1499.9547 13:31:04.70M 2015-11-05T13:31:09.332Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.619 1499.9546 13:31:04.90M 2015-11-05T13:31:09.531Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9552 13:31:05.12M 2015-11-05T13:31:09.736Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.509 34.619 1499.9556 13:31:05.32M 2015-11-05T13:31:09.941Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9556 13:31:05.52M 2015-11-05T13:31:10.141Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9553 13:31:05.72M 2015-11-05T13:31:10.346Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9551 13:31:05.92M 2015-11-05T13:31:10.566Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.617 1499.9553 13:31:06.14M 2015-11-05T13:31:10.751Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.617 1499.9554 13:31:06.36M 2015-11-05T13:31:10.951Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.508 34.618 1499.9550 13:31:06.54M 2015-11-05T13:31:11.156Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.508 34.618 1499.9564 13:31:06.73M 2015-11-05T13:31:11.361Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9580 13:31:06.93M 2015-11-05T13:31:11.566Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9590 13:31:07.15M 2015-11-05T13:31:11.766Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.510 34.619 1499.9596 13:31:07.35M 2015-11-05T13:31:11.971Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.511 34.620 1499.9608 13:31:07.55M 2015-11-05T13:31:12.171Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.511 34.619 1499.9612 13:31:07.75M 2015-11-05T13:31:12.376Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.511 34.620 1499.9611 13:31:07.95M 2015-11-05T13:31:12.576Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.511 34.620 1499.9597 13:31:08.17M 2015-11-05T13:31:12.781Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.511 34.620 1499.9592 13:31:08.37M 2015-11-05T13:31:12.986Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.511 34.620 1499.9589 13:31:08.57M 2015-11-05T13:31:13.191Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9595 13:31:08.77M 2015-11-05T13:31:13.391Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9585 13:31:08.97M 2015-11-05T13:31:13.596Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.510 34.620 1499.9583 13:31:09.18M 2015-11-05T13:31:13.796Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9586 13:31:09.38M 2015-11-05T13:31:14.001Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9591 13:31:09.58M 2015-11-05T13:31:14.201Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9581 13:31:09.78M 2015-11-05T13:31:14.406Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9573 13:31:10.00M 2015-11-05T13:31:14.613Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.619 1499.9572 13:31:10.20M 2015-11-05T13:31:14.812Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.619 1499.9558 13:31:10.40M 2015-11-05T13:31:15.036Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.508 34.618 1499.9550 13:31:10.60M 2015-11-05T13:31:15.221Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.508 34.618 1499.9540 13:31:10.81M 2015-11-05T13:31:15.421Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.618 1499.9539 13:31:11.01M 2015-11-05T13:31:15.646Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9540 13:31:11.21M 2015-11-05T13:31:15.826Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9546 13:31:11.41M 2015-11-05T13:31:16.026Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9551 13:31:11.61M 2015-11-05T13:31:16.246Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9551 13:31:11.81M 2015-11-05T13:31:16.436Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9552 13:31:12.03M 2015-11-05T13:31:16.641Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.508 34.618 1499.9553 13:31:12.23M 2015-11-05T13:31:16.846Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.619 1499.9553 13:31:12.43M 2015-11-05T13:31:17.046Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.509 34.619 1499.9547 13:31:12.63M 2015-11-05T13:31:17.246Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.620 1499.9553 13:31:12.83M 2015-11-05T13:31:17.452Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.620 1499.9558 13:31:13.04M 2015-11-05T13:31:17.657Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.510 34.620 1499.9563 13:31:13.24M 2015-11-05T13:31:17.856Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.510 34.620 1499.9568 13:31:13.44M 2015-11-05T13:31:18.062Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.510 34.620 1499.9572 13:31:13.64M 2015-11-05T13:31:18.262Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.510 34.620 1499.9573 13:31:13.84M 2015-11-05T13:31:18.466Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.510 34.621 1499.9568 13:31:14.06M 2015-11-05T13:31:18.671Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9579 13:31:14.26M 2015-11-05T13:31:18.872Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.511 34.622 1499.9556 13:31:14.46M 2015-11-05T13:31:19.076Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.511 34.622 1499.9545 13:31:14.66M 2015-11-05T13:31:19.282Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.511 34.622 1499.9541 13:31:14.86M 2015-11-05T13:31:19.497Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.511 34.621 1499.9558 13:31:15.07M 2015-11-05T13:31:19.687Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.511 34.621 1499.9559 13:31:15.29M 2015-11-05T13:31:19.887Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.511 34.621 1499.9556 13:31:15.47M 2015-11-05T13:31:20.097Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.510 34.621 1499.9548 13:31:15.67M 2015-11-05T13:31:20.292Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.510 34.619 1499.9598 13:31:15.87M 2015-11-05T13:31:20.497Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.509 34.618 1499.9597 13:31:16.09M 2015-11-05T13:31:20.702Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.509 34.617 1499.9594 13:31:16.29M 2015-11-05T13:31:20.902Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.509 34.617 1499.9590 13:31:16.49M 2015-11-05T13:31:21.107Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.508 34.617 1499.9583 13:31:16.68M 2015-11-05T13:31:21.312Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.509 34.617 1499.9586 13:31:16.88M 2015-11-05T13:31:21.512Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.618 1499.9592 13:31:17.10M 2015-11-05T13:31:21.712Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9586 13:31:17.30M 2015-11-05T13:31:21.917Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9580 13:31:17.50M 2015-11-05T13:31:22.122Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9576 13:31:17.70M 2015-11-05T13:31:22.328Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.508 34.617 1499.9580 13:31:17.90M 2015-11-05T13:31:22.529Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.508 34.617 1499.9579 13:31:18.12M 2015-11-05T13:31:22.732Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.508 34.618 1499.9569 13:31:18.32M 2015-11-05T13:31:22.932Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9565 13:31:18.52M 2015-11-05T13:31:23.132Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9558 13:31:18.72M 2015-11-05T13:31:23.342Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9553 13:31:18.91M 2015-11-05T13:31:23.542Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.619 1499.9551 13:31:19.13M 2015-11-05T13:31:23.747Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.508 34.619 1499.9550 13:31:19.33M 2015-11-05T13:31:23.970Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.509 34.619 1499.9547 13:31:19.53M 2015-11-05T13:31:24.152Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.620 1499.9548 13:31:19.75M 2015-11-05T13:31:24.357Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.509 34.620 1499.9540 13:31:19.93M 2015-11-05T13:31:24.557Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.508 34.619 1499.9532 13:31:20.15M 2015-11-05T13:31:24.762Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.508 34.619 1499.9532 13:31:20.35M 2015-11-05T13:31:24.970Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.508 34.619 1499.9531 13:31:20.55M 2015-11-05T13:31:25.170Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.508 34.619 1499.9524 13:31:20.75M 2015-11-05T13:31:25.372Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.508 34.619 1499.9519 13:31:20.95M 2015-11-05T13:31:25.572Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.507 34.619 1499.9508 13:31:21.16M 2015-11-05T13:31:25.777Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.507 34.619 1499.9508 13:31:21.36M 2015-11-05T13:31:25.982Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.507 34.619 1499.9501 13:31:21.56M 2015-11-05T13:31:26.182Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.508 34.619 1499.9513 13:31:21.76M 2015-11-05T13:31:26.387Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.508 34.619 1499.9512 13:31:21.96M 2015-11-05T13:31:26.587Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.508 34.620 1499.9518 13:31:22.18M 2015-11-05T13:31:26.792Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.508 34.619 1499.9514 13:31:22.38M 2015-11-05T13:31:26.997Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.507 34.619 1499.9503 13:31:22.58M 2015-11-05T13:31:27.197Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.507 34.619 1499.9501 13:31:22.78M 2015-11-05T13:31:27.397Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.507 34.619 1499.9513 13:31:23.98M 2015-11-05T13:31:27.602Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.507 34.619 1499.9508 13:31:23.19M 2015-11-05T13:31:27.812Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.507 34.619 1499.9513 13:31:23.39M 2015-11-05T13:31:28.009Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.507 34.619 1499.9513 13:31:23.59M 2015-11-05T13:31:28.212Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.508 34.619 1499.9519 13:31:23.79M 2015-11-05T13:31:28.432Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.508 34.619 1499.9521 13:31:24.01M 2015-11-05T13:31:28.617Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.508 34.619 1499.9523 13:31:24.22M 2015-11-05T13:31:28.822Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.507 34.619 1499.9517 13:31:24.41M 2015-11-05T13:31:29.027Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.507 34.619 1499.9513 13:31:24.61M 2015-11-05T13:31:29.232Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.507 34.618 1499.9513 13:31:24.80M 2015-11-05T13:31:29.432Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.507 34.618 1499.9515 13:31:25.03M 2015-11-05T13:31:29.632Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.507 34.618 1499.9529 13:31:25.22M 2015-11-05T13:31:29.837Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.507 34.617 1499.9536 13:31:25.42M 2015-11-05T13:31:30.042Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.508 34.618 1499.9541 13:31:25.62M 2015-11-05T13:31:30.242Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.617 1499.9554 13:31:25.82M 2015-11-05T13:31:30.447Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.508 34.617 1499.9557 13:31:26.04M 2015-11-05T13:31:30.649Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.508 34.618 1499.9564 13:31:26.24M 2015-11-05T13:31:30.852Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.508 34.618 1499.9569 13:31:26.44M 2015-11-05T13:31:31.057Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.618 1499.9573 13:31:26.63M 2015-11-05T13:31:31.257Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.618 1499.9578 13:31:26.83M 2015-11-05T13:31:31.462Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.509 34.619 1499.9578 13:31:27.05M 2015-11-05T13:31:31.667Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.619 1499.9580 13:31:27.25M 2015-11-05T13:31:31.867Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.510 34.619 1499.9576 13:31:27.45M 2015-11-05T13:31:32.067Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.510 34.619 1499.9581 13:31:27.65M 2015-11-05T13:31:32.274Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.510 34.620 1499.9583 13:31:27.85M 2015-11-05T13:31:32.477Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.510 34.620 1499.9576 13:31:28.07M 2015-11-05T13:31:32.682Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.510 34.620 1499.9570 13:31:28.27M 2015-11-05T13:31:32.897Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.620 1499.9567 13:31:28.47M 2015-11-05T13:31:33.082Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.620 1499.9557 13:31:28.68M 2015-11-05T13:31:33.290Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.509 34.620 1499.9553 13:31:28.86M 2015-11-05T13:31:33.492Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.508 34.619 1499.9537 13:31:29.08M 2015-11-05T13:31:33.704Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.508 34.618 1499.9535 13:31:29.28M 2015-11-05T13:31:33.897Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9532 13:31:29.48M 2015-11-05T13:31:34.102Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9531 13:31:29.68M 2015-11-05T13:31:34.307Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.501 34.611 1499.9460 13:31:29.88M 2015-11-05T13:31:34.507Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.505 34.615 1499.9512 13:31:30.10M 2015-11-05T13:31:34.712Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.506 34.616 1499.9529 13:31:30.30M 2015-11-05T13:31:34.912Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9540 13:31:30.50M 2015-11-05T13:31:35.112Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.617 1499.9557 13:31:30.69M 2015-11-05T13:31:35.317Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9572 13:31:30.89M 2015-11-05T13:31:35.522Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.618 1499.9590 13:31:31.11M 2015-11-05T13:31:35.722Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.618 1499.9595 13:31:31.31M 2015-11-05T13:31:35.929Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.510 34.619 1499.9595 13:31:31.51M 2015-11-05T13:31:36.132Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.509 34.618 1499.9584 13:31:31.71M 2015-11-05T13:31:36.332Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.508 34.617 1499.9574 13:31:31.91M 2015-11-05T13:31:36.537Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.616 1499.9600 13:31:32.13M 2015-11-05T13:31:36.737Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.508 34.616 1499.9592 13:31:32.33M 2015-11-05T13:31:36.942Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.508 34.616 1499.9592 13:31:32.53M 2015-11-05T13:31:37.147Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.508 34.616 1499.9595 13:31:32.73M 2015-11-05T13:31:37.370Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.616 1499.9595 13:31:32.92M 2015-11-05T13:31:37.552Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.616 1499.9590 13:31:33.16M 2015-11-05T13:31:37.757Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.507 34.616 1499.9581 13:31:33.34M 2015-11-05T13:31:37.966Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.507 34.616 1499.9574 13:31:33.54M 2015-11-05T13:31:38.162Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.507 34.617 1499.9556 13:31:33.74M 2015-11-05T13:31:38.370Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.507 34.617 1499.9539 13:31:33.94M 2015-11-05T13:31:38.570Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.507 34.618 1499.9515 13:31:34.16M 2015-11-05T13:31:38.772Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.507 34.619 1499.9507 13:31:34.36M 2015-11-05T13:31:38.972Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.508 34.619 1499.9508 13:31:34.56M 2015-11-05T13:31:39.177Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.508 34.620 1499.9501 13:31:34.75M 2015-11-05T13:31:39.377Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.509 34.621 1499.9500 13:31:34.95M 2015-11-05T13:31:39.582Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.509 34.622 1499.9500 13:31:35.17M 2015-11-05T13:31:39.782Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.509 34.622 1499.9489 13:31:35.37M 2015-11-05T13:31:39.987Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.509 34.622 1499.9485 13:31:35.57M 2015-11-05T13:31:40.192Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.508 34.621 1499.9481 13:31:35.77M 2015-11-05T13:31:40.397Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.509 34.622 1499.9487 13:31:35.97M 2015-11-05T13:31:40.597Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.509 34.622 1499.9484 13:31:36.19M 2015-11-05T13:31:40.802Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.510 34.623 1499.9491 13:31:36.39M 2015-11-05T13:31:41.002Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.509 34.622 1499.9502 13:31:36.59M 2015-11-05T13:31:41.212Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.509 34.621 1499.9508 13:31:36.78M 2015-11-05T13:31:41.410Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.509 34.621 1499.9519 13:31:37.00M 2015-11-05T13:31:41.613Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.509 34.621 1499.9524 13:31:37.20M 2015-11-05T13:31:41.833Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.509 34.621 1499.9532 13:31:37.40M 2015-11-05T13:31:42.018Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.510 34.621 1499.9548 13:31:37.62M 2015-11-05T13:31:42.223Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.510 34.621 1499.9554 13:31:37.80M 2015-11-05T13:31:42.423Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.510 34.621 1499.9557 13:31:38.02M 2015-11-05T13:31:42.627Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.510 34.621 1499.9552 13:31:38.21M 2015-11-05T13:31:42.833Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.621 1499.9561 13:31:38.42M 2015-11-05T13:31:43.033Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.620 1499.9561 13:31:38.62M 2015-11-05T13:31:43.243Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.510 34.620 1499.9564 13:31:38.81M 2015-11-05T13:31:43.438Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9561 13:31:39.03M 2015-11-05T13:31:43.643Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.509 34.619 1499.9553 13:31:39.23M 2015-11-05T13:31:43.850Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9559 13:31:39.43M 2015-11-05T13:31:44.048Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.509 34.620 1499.9556 13:31:39.63M 2015-11-05T13:31:44.249Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.620 1499.9564 13:31:39.83M 2015-11-05T13:31:44.458Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.509 34.620 1499.9562 13:31:40.04M 2015-11-05T13:31:44.658Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.620 1499.9565 13:31:40.25M 2015-11-05T13:31:44.858Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.620 1499.9564 13:31:40.45M 2015-11-05T13:31:45.063Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.620 1499.9563 13:31:40.64M 2015-11-05T13:31:45.268Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.621 1499.9573 13:31:40.84M 2015-11-05T13:31:45.468Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.621 1499.9575 13:31:41.06M 2015-11-05T13:31:45.673Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.621 1499.9576 13:31:41.26M 2015-11-05T13:31:45.873Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9579 13:31:41.46M 2015-11-05T13:31:46.078Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.621 1499.9569 13:31:41.66M 2015-11-05T13:31:46.298Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.510 34.621 1499.9553 13:31:41.86M 2015-11-05T13:31:46.483Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.510 34.621 1499.9551 13:31:42.09M 2015-11-05T13:31:46.691Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.510 34.621 1499.9553 13:31:42.28M 2015-11-05T13:31:46.893Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.510 34.621 1499.9552 13:31:42.47M 2015-11-05T13:31:47.093Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.509 34.620 1499.9542 13:31:42.67M 2015-11-05T13:31:47.298Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.620 1499.9545 13:31:42.87M 2015-11-05T13:31:47.503Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.509 34.620 1499.9558 13:31:43.09M 2015-11-05T13:31:47.703Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.620 1499.9552 13:31:43.29M 2015-11-05T13:31:47.908Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.509 34.620 1499.9552 13:31:43.49M 2015-11-05T13:31:48.108Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.509 34.619 1499.9550 13:31:43.69M 2015-11-05T13:31:48.313Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.618 1499.9546 13:31:43.88M 2015-11-05T13:31:48.513Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.618 1499.9537 13:31:44.11M 2015-11-05T13:31:48.718Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.508 34.619 1499.9535 13:31:44.30M 2015-11-05T13:31:48.923Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.508 34.619 1499.9532 13:31:44.51M 2015-11-05T13:31:49.126Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.619 1499.9543 13:31:44.70M 2015-11-05T13:31:49.329Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.619 1499.9547 13:31:44.90M 2015-11-05T13:31:49.529Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.620 1499.9558 13:31:45.12M 2015-11-05T13:31:49.733Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9557 13:31:45.32M 2015-11-05T13:31:49.933Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9558 13:31:45.52M 2015-11-05T13:31:50.138Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9564 13:31:45.72M 2015-11-05T13:31:50.343Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.619 1499.9567 13:31:45.92M 2015-11-05T13:31:50.543Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.619 1499.9562 13:31:46.14M 2015-11-05T13:31:50.770Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.510 34.620 1499.9561 13:31:46.33M 2015-11-05T13:31:50.953Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.510 34.620 1499.9573 13:31:46.55M 2015-11-05T13:31:51.153Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.511 34.621 1499.9585 13:31:46.73M 2015-11-05T13:31:51.353Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.511 34.621 1499.9585 13:31:46.93M 2015-11-05T13:31:51.558Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.511 34.621 1499.9591 13:31:47.15M 2015-11-05T13:31:51.763Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.511 34.621 1499.9587 13:31:47.35M 2015-11-05T13:31:51.968Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.511 34.621 1499.9579 13:31:47.55M 2015-11-05T13:31:52.170Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.511 34.621 1499.9585 13:31:47.75M 2015-11-05T13:31:52.373Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.511 34.621 1499.9583 13:31:47.95M 2015-11-05T13:31:52.573Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.511 34.621 1499.9584 13:31:48.17M 2015-11-05T13:31:52.778Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.511 34.621 1499.9586 13:31:48.36M 2015-11-05T13:31:52.983Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9600 13:31:48.56M 2015-11-05T13:31:53.183Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9597 13:31:48.77M 2015-11-05T13:31:53.388Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.622 1499.9602 13:31:48.96M 2015-11-05T13:31:53.588Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.512 34.622 1499.9597 13:31:49.18M 2015-11-05T13:31:53.793Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.622 1499.9598 13:31:49.38M 2015-11-05T13:31:53.998Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.622 1499.9587 13:31:49.58M 2015-11-05T13:31:54.198Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.622 1499.9574 13:31:49.78M 2015-11-05T13:31:54.403Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.622 1499.9569 13:31:50.00M 2015-11-05T13:31:54.608Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.622 1499.9562 13:31:50.20M 2015-11-05T13:31:54.813Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.622 1499.9559 13:31:50.40M 2015-11-05T13:31:55.013Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.622 1499.9557 13:31:50.60M 2015-11-05T13:31:55.233Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.622 1499.9562 13:31:50.79M 2015-11-05T13:31:55.418Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.623 1499.9564 13:31:51.03M 2015-11-05T13:31:55.623Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.512 34.623 1499.9561 13:31:51.21M 2015-11-05T13:31:55.823Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.511 34.623 1499.9561 13:31:51.41M 2015-11-05T13:31:56.028Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.511 34.623 1499.9561 13:31:51.61M 2015-11-05T13:31:56.228Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.512 34.623 1499.9558 13:31:51.81M 2015-11-05T13:31:56.433Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.511 34.623 1499.9554 13:31:52.02M 2015-11-05T13:31:56.638Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9586 13:31:52.23M 2015-11-05T13:31:56.838Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9592 13:31:52.42M 2015-11-05T13:31:57.043Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9595 13:31:52.62M 2015-11-05T13:31:57.243Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.620 1499.9591 13:31:52.82M 2015-11-05T13:31:57.443Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.510 34.620 1499.9586 13:31:53.04M 2015-11-05T13:31:57.653Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.510 34.620 1499.9587 13:31:53.24M 2015-11-05T13:31:57.853Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.510 34.620 1499.9595 13:31:53.44M 2015-11-05T13:31:58.058Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.510 34.622 1499.9546 13:31:53.64M 2015-11-05T13:31:58.263Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.510 34.621 1499.9531 13:31:53.84M 2015-11-05T13:31:58.463Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.509 34.621 1499.9529 13:31:54.06M 2015-11-05T13:31:58.668Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.509 34.621 1499.9518 13:31:54.26M 2015-11-05T13:31:58.873Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.509 34.621 1499.9504 13:31:54.46M 2015-11-05T13:31:59.073Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.508 34.620 1499.9498 13:31:54.65M 2015-11-05T13:31:59.278Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.508 34.620 1499.9495 13:31:54.85M 2015-11-05T13:31:59.478Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.508 34.621 1499.9497 13:31:55.07M 2015-11-05T13:31:59.698Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.508 34.621 1499.9503 13:31:55.27M 2015-11-05T13:31:59.883Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.508 34.620 1499.9503 13:31:55.49M