2015-11-05T13:30:00.098Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9624 13:29:55.67M 2015-11-05T13:30:00.298Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.511 34.620 1499.9603 13:29:55.87M 2015-11-05T13:30:00.503Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9589 13:29:56.09M 2015-11-05T13:30:00.708Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9583 13:29:56.29M 2015-11-05T13:30:00.913Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9579 13:29:56.49M 2015-11-05T13:30:01.108Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9581 13:29:56.69M 2015-11-05T13:30:01.313Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9581 13:29:56.88M 2015-11-05T13:30:01.518Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.618 1499.9581 13:29:57.11M 2015-11-05T13:30:01.723Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.618 1499.9581 13:29:57.31M 2015-11-05T13:30:01.923Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.618 1499.9586 13:29:57.50M 2015-11-05T13:30:02.123Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.510 34.619 1499.9600 13:29:57.70M 2015-11-05T13:30:02.333Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.510 34.619 1499.9602 13:29:57.90M 2015-11-05T13:30:02.533Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.510 34.619 1499.9612 13:29:58.12M 2015-11-05T13:30:02.733Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.510 34.619 1499.9614 13:29:58.32M 2015-11-05T13:30:02.938Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.510 34.618 1499.9609 13:29:58.52M 2015-11-05T13:30:03.144Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.510 34.618 1499.9601 13:29:58.72M 2015-11-05T13:30:03.343Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.510 34.618 1499.9603 13:29:58.92M 2015-11-05T13:30:03.570Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.510 34.619 1499.9611 13:29:59.13M 2015-11-05T13:30:03.753Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.510 34.618 1499.9614 13:29:59.35M 2015-11-05T13:30:03.953Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9623 13:29:59.54M 2015-11-05T13:30:04.158Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.618 1499.9615 13:29:59.73M 2015-11-05T13:30:04.358Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.510 34.619 1499.9604 13:29:59.93M 2015-11-05T13:30:04.563Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.509 34.618 1499.9598 13:30:00.15M 2015-11-05T13:30:04.770Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.510 34.618 1499.9601 13:30:00.35M 2015-11-05T13:30:04.970Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.509 34.618 1499.9596 13:30:00.55M 2015-11-05T13:30:05.173Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.509 34.618 1499.9586 13:30:00.75M 2015-11-05T13:30:05.373Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.509 34.617 1499.9585 13:30:00.95M 2015-11-05T13:30:05.578Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.509 34.618 1499.9580 13:30:01.16M 2015-11-05T13:30:05.783Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.509 34.618 1499.9581 13:30:01.37M 2015-11-05T13:30:05.988Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.618 1499.9584 13:30:01.56M 2015-11-05T13:30:06.188Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.509 34.618 1499.9584 13:30:01.76M 2015-11-05T13:30:06.393Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.509 34.618 1499.9590 13:30:01.96M 2015-11-05T13:30:06.593Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.618 1499.9584 13:30:02.18M 2015-11-05T13:30:06.798Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.618 1499.9580 13:30:02.38M 2015-11-05T13:30:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9584 13:30:02.58M 2015-11-05T13:30:07.204Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.619 1499.9583 13:30:02.78M 2015-11-05T13:30:07.412Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.618 1499.9583 13:30:03.98M 2015-11-05T13:30:07.611Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.618 1499.9578 13:30:03.20M 2015-11-05T13:30:07.814Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9569 13:30:03.39M 2015-11-05T13:30:08.033Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9561 13:30:03.59M 2015-11-05T13:30:08.219Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9554 13:30:03.81M 2015-11-05T13:30:08.423Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9558 13:30:04.01M 2015-11-05T13:30:08.624Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9557 13:30:04.21M 2015-11-05T13:30:08.829Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9554 13:30:04.41M 2015-11-05T13:30:09.034Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9563 13:30:04.61M 2015-11-05T13:30:09.233Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.510 34.620 1499.9574 13:30:04.81M 2015-11-05T13:30:09.433Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.620 1499.9595 13:30:05.03M 2015-11-05T13:30:09.639Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9601 13:30:05.22M 2015-11-05T13:30:09.844Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.512 34.621 1499.9609 13:30:05.42M 2015-11-05T13:30:10.044Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.512 34.621 1499.9604 13:30:05.62M 2015-11-05T13:30:10.249Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.511 34.621 1499.9603 13:30:05.82M 2015-11-05T13:30:10.449Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.621 1499.9609 13:30:06.04M 2015-11-05T13:30:10.654Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.621 1499.9611 13:30:06.24M 2015-11-05T13:30:10.859Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.512 34.621 1499.9613 13:30:06.44M 2015-11-05T13:30:11.064Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.512 34.621 1499.9630 13:30:06.64M 2015-11-05T13:30:11.264Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.512 34.621 1499.9644 13:30:06.84M 2015-11-05T13:30:11.469Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.512 34.621 1499.9647 13:30:07.06M 2015-11-05T13:30:11.674Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.621 1499.9651 13:30:07.26M 2015-11-05T13:30:11.874Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.621 1499.9669 13:30:07.46M 2015-11-05T13:30:12.079Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.513 34.621 1499.9657 13:30:07.65M 2015-11-05T13:30:12.279Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.509 34.617 1499.9606 13:30:07.85M 2015-11-05T13:30:12.499Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.509 34.618 1499.9597 13:30:08.07M 2015-11-05T13:30:12.684Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.509 34.617 1499.9585 13:30:08.28M 2015-11-05T13:30:12.890Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.508 34.617 1499.9579 13:30:08.47M 2015-11-05T13:30:13.094Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.509 34.618 1499.9580 13:30:08.67M 2015-11-05T13:30:13.294Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.509 34.618 1499.9579 13:30:08.87M 2015-11-05T13:30:13.499Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.508 34.617 1499.9579 13:30:09.09M 2015-11-05T13:30:13.699Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.508 34.617 1499.9570 13:30:09.28M 2015-11-05T13:30:13.904Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.508 34.617 1499.9562 13:30:09.48M 2015-11-05T13:30:14.109Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.508 34.618 1499.9557 13:30:09.68M 2015-11-05T13:30:14.309Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.618 1499.9554 13:30:09.88M 2015-11-05T13:30:14.514Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.618 1499.9554 13:30:10.10M 2015-11-05T13:30:14.764Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9562 13:30:10.30M 2015-11-05T13:30:14.919Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.619 1499.9564 13:30:10.54M 2015-11-05T13:30:15.119Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9564 13:30:10.70M 2015-11-05T13:30:15.324Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.620 1499.9563 13:30:10.90M 2015-11-05T13:30:15.529Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.513 34.624 1499.9607 13:30:11.11M 2015-11-05T13:30:15.729Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.514 34.624 1499.9609 13:30:11.32M 2015-11-05T13:30:15.934Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.514 34.625 1499.9618 13:30:11.51M 2015-11-05T13:30:16.134Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.515 34.625 1499.9619 13:30:11.72M 2015-11-05T13:30:16.339Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.515 34.625 1499.9622 13:30:11.91M 2015-11-05T13:30:16.544Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.514 34.624 1499.9619 13:30:12.13M 2015-11-05T13:30:16.744Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.624 1499.9624 13:30:12.33M 2015-11-05T13:30:16.964Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.624 1499.9629 13:30:12.53M 2015-11-05T13:30:17.154Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.624 1499.9626 13:30:12.74M 2015-11-05T13:30:17.354Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.624 1499.9618 13:30:12.93M 2015-11-05T13:30:17.559Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.514 34.624 1499.9608 13:30:13.15M 2015-11-05T13:30:17.759Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.514 34.624 1499.9614 13:30:13.34M 2015-11-05T13:30:17.964Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.514 34.625 1499.9614 13:30:13.54M 2015-11-05T13:30:18.170Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.514 34.624 1499.9608 13:30:13.74M 2015-11-05T13:30:18.370Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.515 34.625 1499.9620 13:30:13.94M 2015-11-05T13:30:18.574Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.625 1499.9628 13:30:14.16M 2015-11-05T13:30:18.779Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.515 34.625 1499.9633 13:30:14.36M 2015-11-05T13:30:18.979Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.624 1499.9618 13:30:14.56M 2015-11-05T13:30:19.184Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.514 34.624 1499.9609 13:30:14.76M 2015-11-05T13:30:19.384Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.513 34.623 1499.9600 13:30:14.96M 2015-11-05T13:30:19.589Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.512 34.623 1499.9600 13:30:15.18M 2015-11-05T13:30:19.839Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9601 13:30:15.38M 2015-11-05T13:30:19.994Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.622 1499.9601 13:30:15.62M 2015-11-05T13:30:20.199Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9594 13:30:15.77M 2015-11-05T13:30:20.404Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.511 34.621 1499.9584 13:30:15.97M 2015-11-05T13:30:20.604Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.624 1499.9629 13:30:16.19M 2015-11-05T13:30:20.812Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.514 34.624 1499.9618 13:30:16.39M 2015-11-05T13:30:21.012Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.514 34.624 1499.9612 13:30:16.59M 2015-11-05T13:30:21.212Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.514 34.624 1499.9615 13:30:16.79M 2015-11-05T13:30:21.434Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.513 34.623 1499.9603 13:30:17.01M 2015-11-05T13:30:21.619Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.513 34.623 1499.9601 13:30:17.22M 2015-11-05T13:30:21.819Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.514 34.624 1499.9620 13:30:17.41M 2015-11-05T13:30:22.045Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.514 34.624 1499.9620 13:30:17.60M 2015-11-05T13:30:22.224Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.513 34.623 1499.9613 13:30:17.80M 2015-11-05T13:30:22.434Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.513 34.623 1499.9607 13:30:18.02M 2015-11-05T13:30:22.634Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.513 34.623 1499.9600 13:30:18.22M 2015-11-05T13:30:22.839Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.512 34.622 1499.9591 13:30:18.42M 2015-11-05T13:30:23.039Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.512 34.622 1499.9596 13:30:18.62M 2015-11-05T13:30:23.244Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.512 34.622 1499.9596 13:30:18.82M 2015-11-05T13:30:23.444Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.512 34.622 1499.9591 13:30:19.04M 2015-11-05T13:30:23.649Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.511 34.621 1499.9575 13:30:19.24M 2015-11-05T13:30:23.854Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.511 34.622 1499.9580 13:30:19.44M 2015-11-05T13:30:24.054Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.512 34.622 1499.9581 13:30:19.63M 2015-11-05T13:30:24.259Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.512 34.622 1499.9585 13:30:19.83M 2015-11-05T13:30:24.459Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.512 34.622 1499.9590 13:30:20.05M 2015-11-05T13:30:24.664Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.512 34.622 1499.9590 13:30:20.25M 2015-11-05T13:30:24.864Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.512 34.622 1499.9581 13:30:20.45M 2015-11-05T13:30:25.074Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.512 34.622 1499.9579 13:30:20.65M 2015-11-05T13:30:25.274Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.512 34.622 1499.9581 13:30:20.85M 2015-11-05T13:30:25.474Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.622 1499.9581 13:30:21.06M 2015-11-05T13:30:25.679Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.511 34.621 1499.9572 13:30:21.26M 2015-11-05T13:30:25.899Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.510 34.621 1499.9567 13:30:21.46M 2015-11-05T13:30:26.084Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.509 34.620 1499.9558 13:30:21.68M 2015-11-05T13:30:26.284Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9556 13:30:21.86M 2015-11-05T13:30:26.489Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9550 13:30:22.08M 2015-11-05T13:30:26.694Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9557 13:30:22.28M 2015-11-05T13:30:26.894Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9565 13:30:22.48M 2015-11-05T13:30:27.099Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.617 1499.9565 13:30:22.67M 2015-11-05T13:30:27.304Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.508 34.617 1499.9573 13:30:22.88M 2015-11-05T13:30:27.509Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9578 13:30:23.10M 2015-11-05T13:30:27.714Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9546 13:30:23.30M 2015-11-05T13:30:27.914Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9590 13:30:23.49M 2015-11-05T13:30:28.114Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9600 13:30:23.69M 2015-11-05T13:30:28.319Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9603 13:30:23.89M 2015-11-05T13:30:28.524Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.507 34.614 1499.9601 13:30:24.11M 2015-11-05T13:30:28.724Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.507 34.615 1499.9596 13:30:24.31M 2015-11-05T13:30:28.929Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.507 34.615 1499.9586 13:30:24.51M 2015-11-05T13:30:29.129Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.506 34.614 1499.9581 13:30:24.71M 2015-11-05T13:30:29.334Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.507 34.615 1499.9587 13:30:24.91M 2015-11-05T13:30:29.534Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.507 34.615 1499.9586 13:30:25.12M 2015-11-05T13:30:29.740Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.507 34.616 1499.9587 13:30:25.32M 2015-11-05T13:30:29.944Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.508 34.617 1499.9585 13:30:25.52M 2015-11-05T13:30:30.144Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.509 34.618 1499.9590 13:30:25.72M 2015-11-05T13:30:30.364Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.510 34.619 1499.9596 13:30:25.92M 2015-11-05T13:30:30.554Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.511 34.620 1499.9602 13:30:26.15M 2015-11-05T13:30:30.754Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.511 34.620 1499.9600 13:30:26.34M 2015-11-05T13:30:30.959Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.620 1499.9597 13:30:26.54M 2015-11-05T13:30:31.160Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.511 34.621 1499.9594 13:30:26.74M 2015-11-05T13:30:31.364Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.511 34.621 1499.9596 13:30:26.94M 2015-11-05T13:30:31.564Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.512 34.621 1499.9592 13:30:27.16M 2015-11-05T13:30:31.770Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.511 34.621 1499.9590 13:30:27.35M 2015-11-05T13:30:31.974Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.511 34.621 1499.9595 13:30:27.55M 2015-11-05T13:30:32.175Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9595 13:30:27.75M 2015-11-05T13:30:32.380Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9594 13:30:27.95M 2015-11-05T13:30:32.580Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.621 1499.9600 13:30:28.17M 2015-11-05T13:30:32.785Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.621 1499.9598 13:30:28.37M 2015-11-05T13:30:32.990Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.621 1499.9597 13:30:28.57M 2015-11-05T13:30:33.195Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.511 34.621 1499.9587 13:30:28.77M 2015-11-05T13:30:33.395Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.620 1499.9585 13:30:28.97M 2015-11-05T13:30:33.595Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.510 34.620 1499.9573 13:30:29.18M 2015-11-05T13:30:33.800Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.512 34.622 1499.9598 13:30:29.38M 2015-11-05T13:30:34.005Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9606 13:30:29.58M 2015-11-05T13:30:34.205Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.512 34.622 1499.9598 13:30:29.78M 2015-11-05T13:30:34.412Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.512 34.622 1499.9595 13:30:30.00M 2015-11-05T13:30:34.615Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.511 34.622 1499.9572 13:30:30.20M 2015-11-05T13:30:34.830Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.511 34.621 1499.9570 13:30:30.40M 2015-11-05T13:30:35.015Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.511 34.621 1499.9567 13:30:30.61M 2015-11-05T13:30:35.220Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.622 1499.9583 13:30:30.80M 2015-11-05T13:30:35.425Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.622 1499.9583 13:30:31.01M 2015-11-05T13:30:35.625Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.622 1499.9583 13:30:31.21M 2015-11-05T13:30:35.835Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.511 34.621 1499.9574 13:30:31.41M 2015-11-05T13:30:36.035Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.511 34.621 1499.9576 13:30:31.61M 2015-11-05T13:30:36.240Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.511 34.621 1499.9575 13:30:31.81M 2015-11-05T13:30:36.440Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9583 13:30:32.03M 2015-11-05T13:30:36.640Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9594 13:30:32.23M 2015-11-05T13:30:36.846Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9585 13:30:32.43M 2015-11-05T13:30:37.050Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.510 34.620 1499.9578 13:30:32.63M 2015-11-05T13:30:37.255Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.510 34.620 1499.9568 13:30:32.83M 2015-11-05T13:30:37.455Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9573 13:30:33.05M 2015-11-05T13:30:37.655Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9591 13:30:33.24M 2015-11-05T13:30:37.860Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9597 13:30:33.44M 2015-11-05T13:30:38.065Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9600 13:30:33.64M 2015-11-05T13:30:38.265Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.511 34.621 1499.9595 13:30:33.84M 2015-11-05T13:30:38.470Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9591 13:30:34.06M 2015-11-05T13:30:38.681Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9589 13:30:34.26M 2015-11-05T13:30:38.875Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9591 13:30:34.46M 2015-11-05T13:30:39.080Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9586 13:30:34.66M 2015-11-05T13:30:39.300Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9574 13:30:34.85M 2015-11-05T13:30:39.491Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.509 34.620 1499.9553 13:30:35.09M 2015-11-05T13:30:39.691Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9563 13:30:35.28M 2015-11-05T13:30:39.890Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.619 1499.9559 13:30:35.47M 2015-11-05T13:30:40.095Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9559 13:30:35.67M 2015-11-05T13:30:40.300Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9569 13:30:35.87M 2015-11-05T13:30:40.500Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.619 1499.9572 13:30:36.09M 2015-11-05T13:30:40.700Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9575 13:30:36.29M 2015-11-05T13:30:40.905Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9584 13:30:36.49M 2015-11-05T13:30:41.110Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.618 1499.9592 13:30:36.69M 2015-11-05T13:30:41.315Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.510 34.619 1499.9602 13:30:36.89M 2015-11-05T13:30:41.515Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9609 13:30:37.11M 2015-11-05T13:30:41.720Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9615 13:30:37.30M 2015-11-05T13:30:41.925Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.511 34.620 1499.9612 13:30:37.50M 2015-11-05T13:30:42.125Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.511 34.620 1499.9606 13:30:37.70M 2015-11-05T13:30:42.325Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.511 34.620 1499.9611 13:30:37.90M 2015-11-05T13:30:42.530Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.511 34.620 1499.9614 13:30:38.12M 2015-11-05T13:30:42.735Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.512 34.621 1499.9619 13:30:38.32M 2015-11-05T13:30:42.940Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.512 34.621 1499.9618 13:30:38.52M 2015-11-05T13:30:43.140Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.512 34.621 1499.9611 13:30:38.72M 2015-11-05T13:30:43.340Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.512 34.621 1499.9596 13:30:38.92M 2015-11-05T13:30:43.545Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.511 34.621 1499.9591 13:30:39.13M 2015-11-05T13:30:43.765Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.511 34.620 1499.9587 13:30:39.33M 2015-11-05T13:30:43.950Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.510 34.620 1499.9591 13:30:39.55M 2015-11-05T13:30:44.150Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.510 34.619 1499.9592 13:30:39.73M 2015-11-05T13:30:44.355Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.509 34.618 1499.9584 13:30:39.93M 2015-11-05T13:30:44.560Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.509 34.618 1499.9580 13:30:40.15M 2015-11-05T13:30:44.765Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.618 1499.9572 13:30:40.35M 2015-11-05T13:30:44.965Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.509 34.619 1499.9559 13:30:40.55M 2015-11-05T13:30:45.215Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.509 34.619 1499.9557 13:30:40.74M 2015-11-05T13:30:45.375Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.509 34.619 1499.9558 13:30:41.01M 2015-11-05T13:30:45.575Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.619 1499.9562 13:30:41.17M 2015-11-05T13:30:45.780Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.619 1499.9559 13:30:41.36M 2015-11-05T13:30:45.980Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.620 1499.9557 13:30:41.56M 2015-11-05T13:30:46.185Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.620 1499.9562 13:30:41.76M 2015-11-05T13:30:46.390Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.510 34.620 1499.9561 13:30:41.96M 2015-11-05T13:30:46.595Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.621 1499.9565 13:30:42.18M 2015-11-05T13:30:46.795Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.511 34.621 1499.9569 13:30:42.38M 2015-11-05T13:30:46.995Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.622 1499.9580 13:30:42.58M 2015-11-05T13:30:47.200Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.512 34.623 1499.9579 13:30:42.78M 2015-11-05T13:30:47.405Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.512 34.623 1499.9581 13:30:43.00M 2015-11-05T13:30:47.611Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.622 1499.9572 13:30:43.19M 2015-11-05T13:30:47.812Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.622 1499.9578 13:30:43.39M 2015-11-05T13:30:48.015Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.622 1499.9579 13:30:43.59M 2015-11-05T13:30:48.235Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.621 1499.9573 13:30:43.79M 2015-11-05T13:30:48.415Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9580 13:30:44.03M 2015-11-05T13:30:48.620Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.621 1499.9576 13:30:44.21M 2015-11-05T13:30:48.825Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9578 13:30:44.41M 2015-11-05T13:30:49.030Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.510 34.620 1499.9569 13:30:44.61M 2015-11-05T13:30:49.235Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.510 34.620 1499.9572 13:30:44.81M 2015-11-05T13:30:49.430Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.510 34.620 1499.9583 13:30:45.03M 2015-11-05T13:30:49.635Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9573 13:30:45.22M 2015-11-05T13:30:49.840Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9569 13:30:45.42M 2015-11-05T13:30:50.045Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9570 13:30:45.62M 2015-11-05T13:30:50.290Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.508 34.618 1499.9569 13:30:45.82M 2015-11-05T13:30:50.452Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.508 34.618 1499.9564 13:30:46.09M 2015-11-05T13:30:50.650Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.508 34.618 1499.9569 13:30:46.24M 2015-11-05T13:30:50.855Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.617 1499.9572 13:30:46.44M 2015-11-05T13:30:51.055Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.617 1499.9579 13:30:46.64M 2015-11-05T13:30:51.260Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.617 1499.9580 13:30:46.84M 2015-11-05T13:30:51.465Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.509 34.618 1499.9584 13:30:47.06M 2015-11-05T13:30:51.665Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.509 34.617 1499.9586 13:30:47.25M 2015-11-05T13:30:51.870Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.508 34.617 1499.9586 13:30:47.45M 2015-11-05T13:30:52.075Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.508 34.617 1499.9590 13:30:47.65M 2015-11-05T13:30:52.275Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.515 34.623 1499.9661 13:30:47.85M 2015-11-05T13:30:52.475Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.515 34.623 1499.9667 13:30:48.07M 2015-11-05T13:30:52.701Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.516 34.624 1499.9677 13:30:48.27M 2015-11-05T13:30:52.885Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.514 34.622 1499.9652 13:30:48.48M 2015-11-05T13:30:53.085Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.512 34.621 1499.9636 13:30:48.67M 2015-11-05T13:30:53.291Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.511 34.620 1499.9620 13:30:48.86M 2015-11-05T13:30:53.495Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.510 34.619 1499.9615 13:30:49.09M 2015-11-05T13:30:53.695Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.509 34.618 1499.9607 13:30:49.28M 2015-11-05T13:30:53.901Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9585 13:30:49.48M 2015-11-05T13:30:54.105Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.507 34.616 1499.9568 13:30:49.68M 2015-11-05T13:30:54.310Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.505 34.615 1499.9546 13:30:49.88M 2015-11-05T13:30:54.511Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.509 34.618 1499.9564 13:30:50.10M 2015-11-05T13:30:54.715Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.619 1499.9568 13:30:50.30M 2015-11-05T13:30:54.915Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.619 1499.9573 13:30:50.50M 2015-11-05T13:30:55.121Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.619 1499.9573 13:30:50.70M 2015-11-05T13:30:55.366Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.510 34.620 1499.9574 13:30:50.90M 2015-11-05T13:30:55.526Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.621 1499.9585 13:30:51.16M 2015-11-05T13:30:55.726Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.512 34.623 1499.9587 13:30:51.31M 2015-11-05T13:30:55.931Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.513 34.623 1499.9595 13:30:51.51M 2015-11-05T13:30:56.136Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.512 34.623 1499.9594 13:30:51.71M 2015-11-05T13:30:56.336Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.512 34.622 1499.9587 13:30:51.91M 2015-11-05T13:30:56.544Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.512 34.622 1499.9579 13:30:52.13M 2015-11-05T13:30:56.746Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.511 34.622 1499.9567 13:30:52.33M 2015-11-05T13:30:56.946Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.511 34.622 1499.9563 13:30:52.53M 2015-11-05T13:30:57.166Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.510 34.621 1499.9559 13:30:52.73M 2015-11-05T13:30:57.351Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.510 34.620 1499.9552 13:30:52.94M 2015-11-05T13:30:57.556Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.509 34.620 1499.9546 13:30:53.14M 2015-11-05T13:30:57.756Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.510 34.621 1499.9541 13:30:53.34M 2015-11-05T13:30:57.961Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.510 34.622 1499.9540 13:30:53.54M 2015-11-05T13:30:58.166Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.511 34.622 1499.9546 13:30:53.74M 2015-11-05T13:30:58.366Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.510 34.621 1499.9541 13:30:53.94M 2015-11-05T13:30:58.571Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.621 1499.9535 13:30:54.16M 2015-11-05T13:30:58.776Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.621 1499.9534 13:30:54.36M 2015-11-05T13:30:58.976Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.510 34.621 1499.9541 13:30:54.56M 2015-11-05T13:30:59.181Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.510 34.622 1499.9530 13:30:54.76M 2015-11-05T13:30:59.406Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.510 34.622 1499.9526 13:30:54.96M 2015-11-05T13:30:59.586Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.510 34.622 1499.9529 13:30:55.17M 2015-11-05T13:30:59.791Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.510 34.621 1499.9528 13:30:55.37M 2015-11-05T13:30:59.991Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.510 34.622 1499.9534 13:30:55.57M