2015-11-05T13:29:00.191Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.513 34.622 1499.9618 13:28:55.76M 2015-11-05T13:29:00.396Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.622 1499.9612 13:28:55.96M 2015-11-05T13:29:00.601Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.622 1499.9617 13:28:56.18M 2015-11-05T13:29:00.801Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.622 1499.9612 13:28:56.38M 2015-11-05T13:29:01.021Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9613 13:28:56.58M 2015-11-05T13:29:01.206Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9615 13:28:56.79M 2015-11-05T13:29:01.413Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.622 1499.9622 13:28:57.00M 2015-11-05T13:29:01.616Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.513 34.622 1499.9623 13:28:57.19M 2015-11-05T13:29:01.816Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.513 34.622 1499.9628 13:28:57.40M 2015-11-05T13:29:02.021Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.513 34.623 1499.9629 13:28:57.60M 2015-11-05T13:29:02.221Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.514 34.623 1499.9637 13:28:57.79M 2015-11-05T13:29:02.426Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.514 34.623 1499.9640 13:28:58.01M 2015-11-05T13:29:02.626Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.514 34.622 1499.9639 13:28:58.21M 2015-11-05T13:29:02.836Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.513 34.622 1499.9636 13:28:58.41M 2015-11-05T13:29:03.036Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.513 34.622 1499.9635 13:28:58.61M 2015-11-05T13:29:03.241Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.520 34.628 1499.9719 13:28:58.81M 2015-11-05T13:29:03.441Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.520 34.628 1499.9724 13:28:59.03M 2015-11-05T13:29:03.646Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.521 34.629 1499.9730 13:28:59.23M 2015-11-05T13:29:03.846Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.521 34.629 1499.9736 13:28:59.43M 2015-11-05T13:29:04.051Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.521 34.628 1499.9741 13:28:59.63M 2015-11-05T13:29:04.253Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.521 34.628 1499.9746 13:28:59.82M 2015-11-05T13:29:04.456Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.521 34.628 1499.9745 13:29:00.04M 2015-11-05T13:29:04.661Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.521 34.628 1499.9744 13:29:00.24M 2015-11-05T13:29:04.861Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.519 34.627 1499.9720 13:29:00.44M 2015-11-05T13:29:05.066Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.518 34.626 1499.9711 13:29:00.64M 2015-11-05T13:29:05.271Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.517 34.625 1499.9696 13:29:00.84M 2015-11-05T13:29:05.486Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.516 34.625 1499.9683 13:29:01.06M 2015-11-05T13:29:05.671Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.515 34.623 1499.9673 13:29:01.27M 2015-11-05T13:29:05.876Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.514 34.622 1499.9645 13:29:01.45M 2015-11-05T13:29:06.081Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.512 34.621 1499.9625 13:29:01.65M 2015-11-05T13:29:06.281Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.514 34.622 1499.9641 13:29:01.85M 2015-11-05T13:29:06.486Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.512 34.621 1499.9633 13:29:02.07M 2015-11-05T13:29:06.686Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.512 34.620 1499.9626 13:29:02.27M 2015-11-05T13:29:06.891Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.515 34.623 1499.9659 13:29:02.47M 2015-11-05T13:29:07.096Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.515 34.624 1499.9668 13:29:02.67M 2015-11-05T13:29:07.296Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.516 34.625 1499.9670 13:29:02.87M 2015-11-05T13:29:07.501Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.517 34.625 1499.9679 13:29:03.09M 2015-11-05T13:29:07.706Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.517 34.626 1499.9688 13:29:03.28M 2015-11-05T13:29:07.906Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.518 34.627 1499.9690 13:29:03.48M 2015-11-05T13:29:08.111Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.518 34.627 1499.9695 13:29:03.68M 2015-11-05T13:29:08.316Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.518 34.627 1499.9690 13:29:03.88M 2015-11-05T13:29:08.516Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.517 34.627 1499.9675 13:29:04.10M 2015-11-05T13:29:08.721Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.517 34.626 1499.9664 13:29:04.30M 2015-11-05T13:29:08.921Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.516 34.625 1499.9646 13:29:04.50M 2015-11-05T13:29:09.126Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.515 34.625 1499.9630 13:29:04.70M 2015-11-05T13:29:09.331Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.514 34.624 1499.9617 13:29:04.90M 2015-11-05T13:29:09.536Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.514 34.624 1499.9609 13:29:05.12M 2015-11-05T13:29:09.736Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.513 34.623 1499.9598 13:29:05.32M 2015-11-05T13:29:09.956Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.623 1499.9597 13:29:05.51M 2015-11-05T13:29:10.141Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.512 34.623 1499.9595 13:29:05.73M 2015-11-05T13:29:10.346Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.622 1499.9597 13:29:05.91M 2015-11-05T13:29:10.566Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.512 34.622 1499.9595 13:29:06.13M 2015-11-05T13:29:10.746Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.512 34.622 1499.9594 13:29:06.33M 2015-11-05T13:29:10.956Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.622 1499.9587 13:29:06.53M 2015-11-05T13:29:11.156Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.511 34.622 1499.9578 13:29:06.73M 2015-11-05T13:29:11.356Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.622 1499.9576 13:29:06.93M 2015-11-05T13:29:11.561Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.512 34.622 1499.9581 13:29:07.14M 2015-11-05T13:29:11.766Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.512 34.623 1499.9579 13:29:07.35M 2015-11-05T13:29:11.966Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.512 34.623 1499.9587 13:29:07.55M 2015-11-05T13:29:12.171Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.512 34.623 1499.9595 13:29:07.74M 2015-11-05T13:29:12.371Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.513 34.623 1499.9596 13:29:07.95M 2015-11-05T13:29:12.582Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.513 34.623 1499.9601 13:29:08.16M 2015-11-05T13:29:12.781Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.512 34.622 1499.9602 13:29:08.36M 2015-11-05T13:29:12.981Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.512 34.622 1499.9606 13:29:08.56M 2015-11-05T13:29:13.206Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.512 34.622 1499.9608 13:29:08.76M 2015-11-05T13:29:13.391Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.621 1499.9614 13:29:08.96M 2015-11-05T13:29:13.591Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.512 34.621 1499.9613 13:29:09.18M 2015-11-05T13:29:13.796Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.512 34.620 1499.9618 13:29:09.38M 2015-11-05T13:29:13.996Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.511 34.620 1499.9619 13:29:09.58M 2015-11-05T13:29:14.201Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.511 34.619 1499.9622 13:29:09.77M 2015-11-05T13:29:14.421Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.511 34.619 1499.9622 13:29:09.97M 2015-11-05T13:29:14.606Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.511 34.619 1499.9630 13:29:10.21M 2015-11-05T13:29:14.812Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.511 34.619 1499.9633 13:29:10.39M 2015-11-05T13:29:15.016Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.619 1499.9633 13:29:10.59M 2015-11-05T13:29:15.216Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.619 1499.9634 13:29:10.79M 2015-11-05T13:29:15.445Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.619 1499.9634 13:29:11.01M 2015-11-05T13:29:15.626Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.619 1499.9644 13:29:11.21M 2015-11-05T13:29:15.826Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.621 1499.9611 13:29:11.41M 2015-11-05T13:29:16.031Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9601 13:29:11.61M 2015-11-05T13:29:16.231Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.511 34.621 1499.9591 13:29:11.80M 2015-11-05T13:29:16.436Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9598 13:29:12.02M 2015-11-05T13:29:16.636Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9602 13:29:12.22M 2015-11-05T13:29:16.841Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9604 13:29:12.42M 2015-11-05T13:29:17.041Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.511 34.621 1499.9602 13:29:12.62M 2015-11-05T13:29:17.248Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.511 34.621 1499.9601 13:29:12.82M 2015-11-05T13:29:17.451Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.621 1499.9618 13:29:13.04M 2015-11-05T13:29:17.651Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.621 1499.9614 13:29:13.24M 2015-11-05T13:29:17.856Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9615 13:29:13.43M 2015-11-05T13:29:18.056Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.620 1499.9618 13:29:13.63M 2015-11-05T13:29:18.261Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.620 1499.9615 13:29:13.83M 2015-11-05T13:29:18.461Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.620 1499.9617 13:29:14.05M 2015-11-05T13:29:18.671Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.620 1499.9611 13:29:14.25M 2015-11-05T13:29:18.891Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.619 1499.9630 13:29:14.45M 2015-11-05T13:29:19.076Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.619 1499.9626 13:29:14.67M 2015-11-05T13:29:19.276Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.620 1499.9626 13:29:14.85M 2015-11-05T13:29:19.481Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9624 13:29:15.07M 2015-11-05T13:29:19.686Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.619 1499.9622 13:29:15.27M 2015-11-05T13:29:19.886Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.619 1499.9630 13:29:15.47M 2015-11-05T13:29:20.086Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.619 1499.9636 13:29:15.66M 2015-11-05T13:29:20.291Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.511 34.619 1499.9633 13:29:15.86M 2015-11-05T13:29:20.496Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.619 1499.9633 13:29:16.08M 2015-11-05T13:29:20.696Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.511 34.619 1499.9622 13:29:16.28M 2015-11-05T13:29:20.901Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.511 34.620 1499.9625 13:29:16.48M 2015-11-05T13:29:21.106Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9626 13:29:16.68M 2015-11-05T13:29:21.310Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.512 34.620 1499.9629 13:29:16.88M 2015-11-05T13:29:21.511Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.512 34.621 1499.9623 13:29:17.10M 2015-11-05T13:29:21.717Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.512 34.621 1499.9622 13:29:17.30M 2015-11-05T13:29:21.917Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.513 34.622 1499.9630 13:29:17.49M 2015-11-05T13:29:22.117Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.513 34.622 1499.9634 13:29:17.69M 2015-11-05T13:29:22.317Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.513 34.622 1499.9633 13:29:17.89M 2015-11-05T13:29:22.527Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.513 34.622 1499.9628 13:29:18.11M 2015-11-05T13:29:22.750Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.513 34.622 1499.9628 13:29:18.31M 2015-11-05T13:29:22.932Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.513 34.622 1499.9628 13:29:18.51M 2015-11-05T13:29:23.137Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.513 34.621 1499.9626 13:29:18.71M 2015-11-05T13:29:23.357Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.513 34.622 1499.9636 13:29:18.91M 2015-11-05T13:29:23.542Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.514 34.623 1499.9640 13:29:19.14M 2015-11-05T13:29:23.747Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.514 34.623 1499.9640 13:29:19.33M 2015-11-05T13:29:23.947Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.509 34.618 1499.9574 13:29:19.53M 2015-11-05T13:29:24.152Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.509 34.618 1499.9573 13:29:19.73M 2015-11-05T13:29:24.352Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.618 1499.9570 13:29:19.92M 2015-11-05T13:29:24.557Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.618 1499.9572 13:29:20.14M 2015-11-05T13:29:24.762Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.509 34.619 1499.9564 13:29:20.34M 2015-11-05T13:29:24.962Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.508 34.619 1499.9548 13:29:20.54M 2015-11-05T13:29:25.169Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.508 34.619 1499.9543 13:29:20.74M 2015-11-05T13:29:25.369Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.509 34.619 1499.9546 13:29:20.94M 2015-11-05T13:29:25.572Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.620 1499.9563 13:29:21.16M 2015-11-05T13:29:25.772Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.510 34.620 1499.9561 13:29:21.35M 2015-11-05T13:29:25.977Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.509 34.620 1499.9553 13:29:21.55M 2015-11-05T13:29:26.182Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.509 34.620 1499.9546 13:29:21.75M 2015-11-05T13:29:26.382Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.510 34.621 1499.9550 13:29:21.95M 2015-11-05T13:29:26.587Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.510 34.621 1499.9552 13:29:22.17M 2015-11-05T13:29:26.787Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.510 34.621 1499.9553 13:29:22.37M 2015-11-05T13:29:26.992Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.510 34.621 1499.9567 13:29:22.57M 2015-11-05T13:29:27.197Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.510 34.621 1499.9570 13:29:22.77M 2015-11-05T13:29:27.397Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9574 13:29:22.97M 2015-11-05T13:29:27.602Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9578 13:29:23.19M 2015-11-05T13:29:27.822Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.621 1499.9580 13:29:23.38M 2015-11-05T13:29:28.009Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9578 13:29:23.60M 2015-11-05T13:29:28.212Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.620 1499.9567 13:29:23.78M 2015-11-05T13:29:28.417Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.513 34.623 1499.9614 13:29:24.00M 2015-11-05T13:29:28.617Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.513 34.623 1499.9620 13:29:24.20M 2015-11-05T13:29:28.822Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.514 34.623 1499.9631 13:29:24.40M 2015-11-05T13:29:29.022Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.514 34.623 1499.9634 13:29:24.60M 2015-11-05T13:29:29.222Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.514 34.623 1499.9644 13:29:24.80M 2015-11-05T13:29:29.445Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.514 34.623 1499.9647 13:29:25.02M 2015-11-05T13:29:29.632Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.514 34.623 1499.9658 13:29:25.22M 2015-11-05T13:29:29.837Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.514 34.623 1499.9655 13:29:25.42M 2015-11-05T13:29:30.037Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.623 1499.9639 13:29:25.62M 2015-11-05T13:29:30.242Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.513 34.623 1499.9628 13:29:25.81M 2015-11-05T13:29:30.442Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.513 34.622 1499.9628 13:29:26.03M 2015-11-05T13:29:30.649Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.621 1499.9631 13:29:26.23M 2015-11-05T13:29:30.847Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.620 1499.9625 13:29:26.43M 2015-11-05T13:29:31.052Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.620 1499.9617 13:29:26.63M 2015-11-05T13:29:31.257Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.619 1499.9606 13:29:26.83M 2015-11-05T13:29:31.462Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.619 1499.9598 13:29:27.05M 2015-11-05T13:29:31.662Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.619 1499.9591 13:29:27.25M 2015-11-05T13:29:31.867Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.509 34.618 1499.9586 13:29:27.45M 2015-11-05T13:29:32.067Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9589 13:29:27.64M 2015-11-05T13:29:32.287Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.618 1499.9579 13:29:27.84M 2015-11-05T13:29:32.472Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9579 13:29:28.08M 2015-11-05T13:29:32.677Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.618 1499.9576 13:29:28.26M 2015-11-05T13:29:32.882Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.618 1499.9586 13:29:28.46M 2015-11-05T13:29:33.082Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.509 34.618 1499.9583 13:29:28.66M 2015-11-05T13:29:33.289Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.509 34.618 1499.9585 13:29:28.86M 2015-11-05T13:29:33.492Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.509 34.619 1499.9585 13:29:29.08M 2015-11-05T13:29:33.692Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.509 34.619 1499.9583 13:29:29.28M 2015-11-05T13:29:33.897Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.510 34.619 1499.9579 13:29:29.47M 2015-11-05T13:29:34.097Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.510 34.619 1499.9578 13:29:29.67M 2015-11-05T13:29:34.302Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.510 34.620 1499.9580 13:29:29.87M 2015-11-05T13:29:34.502Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.510 34.619 1499.9587 13:29:30.09M 2015-11-05T13:29:34.707Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9584 13:29:30.29M 2015-11-05T13:29:34.912Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.619 1499.9580 13:29:30.49M 2015-11-05T13:29:35.117Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.619 1499.9580 13:29:30.69M 2015-11-05T13:29:35.317Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.618 1499.9579 13:29:30.89M 2015-11-05T13:29:35.517Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.509 34.618 1499.9576 13:29:31.11M 2015-11-05T13:29:35.722Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.509 34.618 1499.9581 13:29:31.30M 2015-11-05T13:29:35.929Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.509 34.618 1499.9575 13:29:31.50M 2015-11-05T13:29:36.129Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.509 34.618 1499.9580 13:29:31.70M 2015-11-05T13:29:36.332Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.509 34.618 1499.9581 13:29:31.90M 2015-11-05T13:29:36.532Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.619 1499.9592 13:29:32.12M 2015-11-05T13:29:36.752Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.510 34.619 1499.9591 13:29:32.32M 2015-11-05T13:29:36.942Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.510 34.619 1499.9594 13:29:32.53M 2015-11-05T13:29:37.142Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.510 34.619 1499.9592 13:29:32.72M 2015-11-05T13:29:37.347Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.510 34.619 1499.9604 13:29:32.92M 2015-11-05T13:29:37.547Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.618 1499.9581 13:29:33.13M 2015-11-05T13:29:37.757Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.513 34.622 1499.9630 13:29:33.33M 2015-11-05T13:29:37.957Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.513 34.622 1499.9630 13:29:33.54M 2015-11-05T13:29:38.162Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.514 34.622 1499.9644 13:29:33.73M 2015-11-05T13:29:38.362Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.514 34.623 1499.9656 13:29:33.93M 2015-11-05T13:29:38.562Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.515 34.624 1499.9658 13:29:34.15M 2015-11-05T13:29:38.770Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.515 34.624 1499.9653 13:29:34.35M 2015-11-05T13:29:38.972Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.516 34.625 1499.9656 13:29:34.55M 2015-11-05T13:29:39.172Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.516 34.626 1499.9651 13:29:34.75M 2015-11-05T13:29:39.377Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.516 34.625 1499.9646 13:29:34.95M 2015-11-05T13:29:39.582Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.515 34.624 1499.9634 13:29:35.17M 2015-11-05T13:29:39.782Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.514 34.623 1499.9631 13:29:35.36M 2015-11-05T13:29:39.987Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.513 34.622 1499.9625 13:29:35.57M 2015-11-05T13:29:40.192Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9613 13:29:35.76M 2015-11-05T13:29:40.392Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.507 34.617 1499.9572 13:29:35.96M 2015-11-05T13:29:40.592Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.507 34.616 1499.9568 13:29:36.18M 2015-11-05T13:29:40.797Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.507 34.616 1499.9564 13:29:36.38M 2015-11-05T13:29:40.997Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.512 34.621 1499.9626 13:29:36.58M 2015-11-05T13:29:41.217Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.513 34.622 1499.9639 13:29:36.77M 2015-11-05T13:29:41.412Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.514 34.623 1499.9655 13:29:37.01M 2015-11-05T13:29:41.612Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.515 34.623 1499.9669 13:29:37.19M 2015-11-05T13:29:41.846Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.515 34.624 1499.9669 13:29:37.39M 2015-11-05T13:29:42.017Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.516 34.625 1499.9678 13:29:37.59M 2015-11-05T13:29:42.222Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.517 34.625 1499.9688 13:29:37.79M 2015-11-05T13:29:42.642Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.518 34.626 1499.9700 13:29:38.01M 2015-11-05T13:29:42.643Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.514 34.627 1499.9553 13:29:38.30M 2015-11-05T13:29:42.837Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.513 34.626 1499.9534 13:29:38.42M 2015-11-05T13:29:43.042Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.512 34.626 1499.9512 13:29:38.62M 2015-11-05T13:29:43.249Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.512 34.626 1499.9513 13:29:38.82M 2015-11-05T13:29:43.449Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.512 34.625 1499.9520 13:29:39.04M 2015-11-05T13:29:43.653Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.511 34.624 1499.9517 13:29:39.24M 2015-11-05T13:29:43.853Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.511 34.624 1499.9510 13:29:39.44M 2015-11-05T13:29:44.057Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.510 34.624 1499.9503 13:29:39.63M 2015-11-05T13:29:44.263Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.511 34.624 1499.9517 13:29:39.83M 2015-11-05T13:29:44.462Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.511 34.624 1499.9525 13:29:40.05M 2015-11-05T13:29:44.662Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.511 34.623 1499.9525 13:29:40.25M 2015-11-05T13:29:44.872Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.511 34.623 1499.9534 13:29:40.45M 2015-11-05T13:29:45.072Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.511 34.623 1499.9541 13:29:40.65M 2015-11-05T13:29:45.277Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.512 34.624 1499.9562 13:29:40.85M 2015-11-05T13:29:45.482Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.513 34.624 1499.9587 13:29:41.07M 2015-11-05T13:29:45.698Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.510 34.620 1499.9567 13:29:41.27M 2015-11-05T13:29:45.882Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.510 34.620 1499.9567 13:29:41.48M 2015-11-05T13:29:46.087Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.510 34.620 1499.9564 13:29:41.66M 2015-11-05T13:29:46.293Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.510 34.621 1499.9559 13:29:41.86M 2015-11-05T13:29:46.493Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.621 1499.9559 13:29:42.08M 2015-11-05T13:29:46.698Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.621 1499.9554 13:29:42.28M 2015-11-05T13:29:46.903Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.508 34.619 1499.9534 13:29:42.48M 2015-11-05T13:29:47.103Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.512 34.622 1499.9580 13:29:42.68M 2015-11-05T13:29:47.303Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.512 34.623 1499.9585 13:29:42.88M 2015-11-05T13:29:47.508Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.512 34.622 1499.9591 13:29:43.10M 2015-11-05T13:29:47.713Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.621 1499.9586 13:29:43.30M 2015-11-05T13:29:47.918Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.511 34.621 1499.9589 13:29:43.50M 2015-11-05T13:29:48.118Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.512 34.621 1499.9591 13:29:43.69M 2015-11-05T13:29:48.323Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.513 34.620 1499.9663 13:29:43.89M 2015-11-05T13:29:48.523Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.514 34.621 1499.9675 13:29:44.11M 2015-11-05T13:29:48.729Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.514 34.621 1499.9681 13:29:44.31M 2015-11-05T13:29:48.933Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.619 1499.9652 13:29:44.51M 2015-11-05T13:29:49.133Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.618 1499.9651 13:29:44.71M 2015-11-05T13:29:49.383Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.618 1499.9647 13:29:44.91M 2015-11-05T13:29:49.543Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.511 34.618 1499.9646 13:29:45.17M 2015-11-05T13:29:49.743Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.503 34.610 1499.9567 13:29:45.33M 2015-11-05T13:29:49.948Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.615 1499.9521 13:29:45.53M 2015-11-05T13:29:50.163Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9534 13:29:45.72M 2015-11-05T13:29:50.353Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.616 1499.9534 13:29:45.94M 2015-11-05T13:29:50.558Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.506 34.617 1499.9530 13:29:46.14M 2015-11-05T13:29:50.758Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.507 34.617 1499.9526 13:29:46.34M 2015-11-05T13:29:50.958Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.507 34.618 1499.9534 13:29:46.54M 2015-11-05T13:29:51.163Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.508 34.619 1499.9542 13:29:46.74M 2015-11-05T13:29:51.370Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.620 1499.9550 13:29:46.94M 2015-11-05T13:29:51.570Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.510 34.620 1499.9552 13:29:47.16M 2015-11-05T13:29:51.773Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.510 34.620 1499.9552 13:29:47.35M 2015-11-05T13:29:51.978Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.510 34.621 1499.9558 13:29:47.55M 2015-11-05T13:29:52.178Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.507 34.618 1499.9531 13:29:47.76M 2015-11-05T13:29:52.383Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.507 34.618 1499.9526 13:29:47.95M 2015-11-05T13:29:52.588Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.507 34.618 1499.9534 13:29:48.17M 2015-11-05T13:29:52.788Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.617 1499.9537 13:29:48.37M 2015-11-05T13:29:52.988Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.616 1499.9534 13:29:48.57M 2015-11-05T13:29:53.193Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.506 34.616 1499.9530 13:29:48.77M 2015-11-05T13:29:53.398Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9530 13:29:48.97M 2015-11-05T13:29:53.598Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.506 34.616 1499.9520 13:29:49.19M 2015-11-05T13:29:53.803Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9534 13:29:49.38M 2015-11-05T13:29:54.012Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9568 13:29:49.58M 2015-11-05T13:29:54.212Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.619 1499.9573 13:29:49.78M 2015-11-05T13:29:54.458Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9564 13:29:50.00M 2015-11-05T13:29:54.633Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9565 13:29:50.24M 2015-11-05T13:29:54.818Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.620 1499.9573 13:29:50.42M 2015-11-05T13:29:55.023Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9564 13:29:50.60M 2015-11-05T13:29:55.223Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9564 13:29:50.80M 2015-11-05T13:29:55.428Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9558 13:29:51.02M 2015-11-05T13:29:55.633Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.509 34.620 1499.9561 13:29:51.22M 2015-11-05T13:29:55.833Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.620 1499.9570 13:29:51.42M 2015-11-05T13:29:56.033Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.510 34.621 1499.9573 13:29:51.61M 2015-11-05T13:29:56.243Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.510 34.621 1499.9569 13:29:51.81M 2015-11-05T13:29:56.443Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.510 34.621 1499.9570 13:29:52.03M 2015-11-05T13:29:56.643Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.620 1499.9572 13:29:52.23M 2015-11-05T13:29:56.849Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.621 1499.9564 13:29:52.43M 2015-11-05T13:29:57.053Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.621 1499.9558 13:29:52.63M 2015-11-05T13:29:57.253Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.510 34.622 1499.9561 13:29:52.83M 2015-11-05T13:29:57.458Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.511 34.622 1499.9561 13:29:53.05M 2015-11-05T13:29:57.663Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.511 34.622 1499.9559 13:29:53.24M 2015-11-05T13:29:57.863Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.622 1499.9567 13:29:53.44M 2015-11-05T13:29:58.063Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.512 34.622 1499.9579 13:29:53.64M 2015-11-05T13:29:58.273Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.622 1499.9576 13:29:53.84M 2015-11-05T13:29:58.473Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.513 34.623 1499.9614 13:29:54.06M 2015-11-05T13:29:58.678Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.513 34.622 1499.9628 13:29:54.26M 2015-11-05T13:29:58.878Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.513 34.622 1499.9628 13:29:54.46M 2015-11-05T13:29:59.098Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.512 34.620 1499.9623 13:29:54.66M 2015-11-05T13:29:59.283Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.511 34.620 1499.9620 13:29:54.87M 2015-11-05T13:29:59.533Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.620 1499.9630 13:29:55.08M 2015-11-05T13:29:59.691Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.620 1499.9628 13:29:55.32M 2015-11-05T13:29:59.894Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.512 34.620 1499.9633 13:29:55.47M