2015-11-05T13:28:00.093Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.502 34.613 1499.9478 13:27:55.67M 2015-11-05T13:28:00.298Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.613 1499.9484 13:27:55.87M 2015-11-05T13:28:00.498Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9481 13:27:56.08M 2015-11-05T13:28:00.703Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.501 34.612 1499.9479 13:27:56.28M 2015-11-05T13:28:00.908Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.501 34.612 1499.9478 13:27:56.48M 2015-11-05T13:28:01.113Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.501 34.612 1499.9474 13:27:56.68M 2015-11-05T13:28:01.313Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.501 34.611 1499.9467 13:27:56.88M 2015-11-05T13:28:01.518Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.501 34.612 1499.9475 13:27:57.10M 2015-11-05T13:28:01.723Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9482 13:27:57.30M 2015-11-05T13:28:01.923Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.502 34.612 1499.9482 13:27:57.50M 2015-11-05T13:28:02.123Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9491 13:27:57.70M 2015-11-05T13:28:02.328Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.612 1499.9492 13:27:57.89M 2015-11-05T13:28:02.528Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.502 34.612 1499.9501 13:27:58.11M 2015-11-05T13:28:02.738Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9509 13:27:58.31M 2015-11-05T13:28:02.953Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.503 34.612 1499.9517 13:27:58.51M 2015-11-05T13:28:03.154Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.503 34.612 1499.9513 13:27:58.73M 2015-11-05T13:28:03.343Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.503 34.612 1499.9513 13:27:58.91M 2015-11-05T13:28:03.548Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.503 34.612 1499.9515 13:27:59.13M 2015-11-05T13:28:03.753Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.503 34.613 1499.9513 13:27:59.33M 2015-11-05T13:28:03.953Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.503 34.613 1499.9521 13:27:59.53M 2015-11-05T13:28:04.158Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.613 1499.9517 13:27:59.73M 2015-11-05T13:28:04.358Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9521 13:27:59.93M 2015-11-05T13:28:04.563Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.616 1499.9557 13:28:00.15M 2015-11-05T13:28:04.763Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.616 1499.9559 13:28:00.34M 2015-11-05T13:28:04.969Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.507 34.617 1499.9568 13:28:00.54M 2015-11-05T13:28:05.169Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.507 34.616 1499.9567 13:28:00.74M 2015-11-05T13:28:05.373Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.507 34.617 1499.9565 13:28:00.94M 2015-11-05T13:28:05.573Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.507 34.617 1499.9567 13:28:01.16M 2015-11-05T13:28:05.778Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.617 1499.9559 13:28:01.36M 2015-11-05T13:28:05.983Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.617 1499.9562 13:28:01.55M 2015-11-05T13:28:06.188Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.507 34.616 1499.9568 13:28:01.76M 2015-11-05T13:28:06.393Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.616 1499.9557 13:28:01.96M 2015-11-05T13:28:06.593Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.616 1499.9567 13:28:02.18M 2015-11-05T13:28:06.793Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.506 34.615 1499.9564 13:28:02.37M 2015-11-05T13:28:06.998Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.506 34.615 1499.9559 13:28:02.57M 2015-11-05T13:28:07.203Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.505 34.614 1499.9561 13:28:02.77M 2015-11-05T13:28:07.419Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.505 34.614 1499.9565 13:28:02.97M 2015-11-05T13:28:07.612Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.505 34.614 1499.9561 13:28:03.20M 2015-11-05T13:28:07.812Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.614 1499.9548 13:28:03.39M 2015-11-05T13:28:08.013Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.614 1499.9540 13:28:03.59M 2015-11-05T13:28:08.213Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9542 13:28:03.79M 2015-11-05T13:28:08.418Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.506 34.615 1499.9546 13:28:04.00M 2015-11-05T13:28:08.623Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9551 13:28:04.20M 2015-11-05T13:28:08.823Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9540 13:28:04.40M 2015-11-05T13:28:09.028Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.504 34.614 1499.9530 13:28:04.60M 2015-11-05T13:28:09.228Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.504 34.614 1499.9531 13:28:04.80M 2015-11-05T13:28:09.433Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.504 34.614 1499.9535 13:28:05.02M 2015-11-05T13:28:09.638Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.614 1499.9526 13:28:05.22M 2015-11-05T13:28:09.843Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.614 1499.9521 13:28:05.42M 2015-11-05T13:28:10.043Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9519 13:28:05.62M 2015-11-05T13:28:10.248Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9518 13:28:05.81M 2015-11-05T13:28:10.453Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9520 13:28:06.04M 2015-11-05T13:28:10.653Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.504 34.614 1499.9509 13:28:06.24M 2015-11-05T13:28:10.858Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.615 1499.9529 13:28:06.43M 2015-11-05T13:28:11.058Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.505 34.614 1499.9532 13:28:06.63M 2015-11-05T13:28:11.258Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.505 34.614 1499.9537 13:28:06.83M 2015-11-05T13:28:11.463Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.505 34.614 1499.9535 13:28:07.05M 2015-11-05T13:28:11.668Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.504 34.614 1499.9532 13:28:07.25M 2015-11-05T13:28:11.888Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.613 1499.9524 13:28:07.45M 2015-11-05T13:28:12.073Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.504 34.613 1499.9523 13:28:07.66M 2015-11-05T13:28:12.279Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.504 34.614 1499.9519 13:28:07.85M 2015-11-05T13:28:12.479Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.504 34.614 1499.9523 13:28:08.06M 2015-11-05T13:28:12.684Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.504 34.613 1499.9528 13:28:08.26M 2015-11-05T13:28:12.884Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.504 34.613 1499.9526 13:28:08.46M 2015-11-05T13:28:13.090Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.504 34.614 1499.9528 13:28:08.66M 2015-11-05T13:28:13.289Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.504 34.614 1499.9520 13:28:08.86M 2015-11-05T13:28:13.494Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.505 34.615 1499.9526 13:28:09.08M 2015-11-05T13:28:13.699Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9535 13:28:09.28M 2015-11-05T13:28:13.904Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9535 13:28:09.48M 2015-11-05T13:28:14.104Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9534 13:28:09.68M 2015-11-05T13:28:14.309Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9524 13:28:09.87M 2015-11-05T13:28:14.514Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.506 34.616 1499.9519 13:28:10.09M 2015-11-05T13:28:14.714Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.506 34.617 1499.9518 13:28:10.30M 2015-11-05T13:28:14.919Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.505 34.616 1499.9493 13:28:10.49M 2015-11-05T13:28:15.119Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.505 34.616 1499.9489 13:28:10.69M 2015-11-05T13:28:15.324Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.505 34.616 1499.9485 13:28:10.89M 2015-11-05T13:28:15.529Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.505 34.617 1499.9478 13:28:11.11M 2015-11-05T13:28:15.729Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.505 34.617 1499.9474 13:28:11.31M 2015-11-05T13:28:15.934Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.506 34.618 1499.9479 13:28:11.51M 2015-11-05T13:28:16.134Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.505 34.617 1499.9482 13:28:11.71M 2015-11-05T13:28:16.354Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.505 34.617 1499.9489 13:28:11.90M 2015-11-05T13:28:16.539Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.505 34.616 1499.9482 13:28:12.14M 2015-11-05T13:28:16.744Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.504 34.616 1499.9478 13:28:12.32M 2015-11-05T13:28:16.949Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.504 34.616 1499.9475 13:28:12.52M 2015-11-05T13:28:17.154Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.503 34.615 1499.9468 13:28:12.72M 2015-11-05T13:28:17.354Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.504 34.615 1499.9480 13:28:12.92M 2015-11-05T13:28:17.559Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.504 34.615 1499.9498 13:28:13.14M 2015-11-05T13:28:17.759Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.504 34.615 1499.9497 13:28:13.34M 2015-11-05T13:28:17.964Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.503 34.614 1499.9502 13:28:13.54M 2015-11-05T13:28:18.164Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.614 1499.9500 13:28:13.74M 2015-11-05T13:28:18.369Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9503 13:28:13.93M 2015-11-05T13:28:18.570Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.503 34.615 1499.9441 13:28:14.15M 2015-11-05T13:28:18.774Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.503 34.615 1499.9436 13:28:14.35M 2015-11-05T13:28:18.979Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.502 34.615 1499.9425 13:28:14.55M 2015-11-05T13:28:19.181Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.502 34.616 1499.9421 13:28:14.75M 2015-11-05T13:28:19.384Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.502 34.615 1499.9420 13:28:14.95M 2015-11-05T13:28:19.589Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.502 34.615 1499.9410 13:28:15.17M 2015-11-05T13:28:19.789Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.501 34.615 1499.9404 13:28:15.37M 2015-11-05T13:28:19.994Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.501 34.615 1499.9396 13:28:15.56M 2015-11-05T13:28:20.194Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.501 34.615 1499.9406 13:28:15.76M 2015-11-05T13:28:20.399Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.501 34.614 1499.9404 13:28:15.97M 2015-11-05T13:28:20.599Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.501 34.613 1499.9412 13:28:16.18M 2015-11-05T13:28:20.819Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.501 34.613 1499.9421 13:28:16.38M 2015-11-05T13:28:21.012Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.501 34.614 1499.9432 13:28:16.60M 2015-11-05T13:28:21.212Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.502 34.614 1499.9446 13:28:16.78M 2015-11-05T13:28:21.414Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.502 34.614 1499.9451 13:28:17.00M 2015-11-05T13:28:21.619Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.502 34.613 1499.9458 13:28:17.20M 2015-11-05T13:28:21.819Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.501 34.613 1499.9458 13:28:17.40M 2015-11-05T13:28:22.019Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.501 34.613 1499.9459 13:28:17.60M 2015-11-05T13:28:22.224Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.501 34.612 1499.9463 13:28:17.79M 2015-11-05T13:28:22.429Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.502 34.613 1499.9475 13:28:18.01M 2015-11-05T13:28:22.634Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.503 34.613 1499.9486 13:28:18.22M 2015-11-05T13:28:22.834Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.503 34.614 1499.9500 13:28:18.41M 2015-11-05T13:28:23.046Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.504 34.614 1499.9509 13:28:18.61M 2015-11-05T13:28:23.239Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.504 34.614 1499.9523 13:28:18.81M 2015-11-05T13:28:23.444Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9526 13:28:19.03M 2015-11-05T13:28:23.649Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9521 13:28:19.23M 2015-11-05T13:28:23.849Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9520 13:28:19.43M 2015-11-05T13:28:24.054Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9524 13:28:19.63M 2015-11-05T13:28:24.254Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.614 1499.9517 13:28:19.83M 2015-11-05T13:28:24.459Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.614 1499.9515 13:28:20.04M 2015-11-05T13:28:24.679Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.615 1499.9510 13:28:20.24M 2015-11-05T13:28:24.864Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.615 1499.9513 13:28:20.44M 2015-11-05T13:28:25.064Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.615 1499.9513 13:28:20.64M 2015-11-05T13:28:25.290Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.615 1499.9507 13:28:20.84M 2015-11-05T13:28:25.474Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.614 1499.9489 13:28:21.08M 2015-11-05T13:28:25.679Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.614 1499.9478 13:28:21.26M 2015-11-05T13:28:25.879Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.614 1499.9470 13:28:21.46M 2015-11-05T13:28:26.084Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.503 34.614 1499.9469 13:28:21.66M 2015-11-05T13:28:26.284Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.502 34.614 1499.9457 13:28:21.86M 2015-11-05T13:28:26.489Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.503 34.614 1499.9460 13:28:22.07M 2015-11-05T13:28:26.694Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.503 34.614 1499.9457 13:28:22.27M 2015-11-05T13:28:26.894Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.503 34.614 1499.9460 13:28:22.47M 2015-11-05T13:28:27.099Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.503 34.614 1499.9463 13:28:22.67M 2015-11-05T13:28:27.299Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.503 34.614 1499.9465 13:28:22.87M 2015-11-05T13:28:27.504Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.503 34.614 1499.9468 13:28:23.09M 2015-11-05T13:28:27.704Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.614 1499.9473 13:28:23.29M 2015-11-05T13:28:27.914Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.614 1499.9479 13:28:23.48M 2015-11-05T13:28:28.114Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.503 34.615 1499.9478 13:28:23.68M 2015-11-05T13:28:28.314Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.615 1499.9489 13:28:23.89M 2015-11-05T13:28:28.519Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.615 1499.9490 13:28:24.10M 2015-11-05T13:28:28.719Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.504 34.615 1499.9479 13:28:24.30M 2015-11-05T13:28:28.924Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.504 34.615 1499.9482 13:28:24.50M 2015-11-05T13:28:29.129Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.504 34.615 1499.9492 13:28:24.70M 2015-11-05T13:28:29.330Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.504 34.615 1499.9490 13:28:24.90M 2015-11-05T13:28:29.534Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.503 34.613 1499.9531 13:28:25.12M 2015-11-05T13:28:29.754Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.503 34.612 1499.9526 13:28:25.32M 2015-11-05T13:28:29.939Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.503 34.611 1499.9531 13:28:25.53M 2015-11-05T13:28:30.144Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.503 34.611 1499.9542 13:28:25.72M 2015-11-05T13:28:30.344Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.503 34.611 1499.9548 13:28:25.91M 2015-11-05T13:28:30.554Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.503 34.611 1499.9546 13:28:26.13M 2015-11-05T13:28:30.754Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.502 34.610 1499.9545 13:28:26.33M 2015-11-05T13:28:30.954Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.502 34.610 1499.9536 13:28:26.53M 2015-11-05T13:28:31.159Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.502 34.610 1499.9528 13:28:26.73M 2015-11-05T13:28:31.359Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.502 34.610 1499.9523 13:28:26.93M 2015-11-05T13:28:31.564Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.502 34.611 1499.9513 13:28:27.15M 2015-11-05T13:28:31.769Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.502 34.612 1499.9510 13:28:27.35M 2015-11-05T13:28:31.974Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.502 34.612 1499.9507 13:28:27.55M 2015-11-05T13:28:32.169Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.611 1499.9492 13:28:27.75M 2015-11-05T13:28:32.379Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.612 1499.9501 13:28:27.94M 2015-11-05T13:28:32.579Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9490 13:28:28.16M 2015-11-05T13:28:32.785Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.502 34.612 1499.9484 13:28:28.36M 2015-11-05T13:28:32.989Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.502 34.613 1499.9484 13:28:28.56M 2015-11-05T13:28:33.189Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.502 34.613 1499.9482 13:28:28.76M 2015-11-05T13:28:33.394Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.502 34.613 1499.9479 13:28:28.96M 2015-11-05T13:28:33.594Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.612 1499.9478 13:28:29.18M 2015-11-05T13:28:33.794Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.612 1499.9487 13:28:29.38M 2015-11-05T13:28:34.000Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.612 1499.9497 13:28:29.57M 2015-11-05T13:28:34.220Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.612 1499.9497 13:28:29.77M 2015-11-05T13:28:34.412Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.501 34.611 1499.9498 13:28:30.01M 2015-11-05T13:28:34.611Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.504 34.613 1499.9534 13:28:30.19M 2015-11-05T13:28:34.815Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.514 34.623 1499.9653 13:28:30.39M 2015-11-05T13:28:35.015Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.514 34.623 1499.9661 13:28:30.59M 2015-11-05T13:28:35.215Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.514 34.623 1499.9661 13:28:30.79M 2015-11-05T13:28:35.424Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.622 1499.9667 13:28:31.01M 2015-11-05T13:28:35.624Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.514 34.622 1499.9683 13:28:31.21M 2015-11-05T13:28:35.830Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9681 13:28:31.41M 2015-11-05T13:28:36.030Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.514 34.622 1499.9672 13:28:31.61M 2015-11-05T13:28:36.235Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.514 34.622 1499.9677 13:28:31.80M 2015-11-05T13:28:36.439Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.514 34.622 1499.9667 13:28:32.02M 2015-11-05T13:28:36.640Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.513 34.621 1499.9657 13:28:32.22M 2015-11-05T13:28:36.845Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.513 34.621 1499.9650 13:28:32.42M 2015-11-05T13:28:37.045Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.512 34.621 1499.9642 13:28:32.62M 2015-11-05T13:28:37.250Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.512 34.621 1499.9630 13:28:32.82M 2015-11-05T13:28:37.450Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9615 13:28:33.04M 2015-11-05T13:28:37.655Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9607 13:28:33.23M 2015-11-05T13:28:37.860Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.510 34.619 1499.9595 13:28:33.43M 2015-11-05T13:28:38.060Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.619 1499.9590 13:28:33.64M 2015-11-05T13:28:38.265Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.619 1499.9587 13:28:33.83M 2015-11-05T13:28:38.465Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9575 13:28:34.05M 2015-11-05T13:28:38.685Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.619 1499.9563 13:28:34.25M 2015-11-05T13:28:38.875Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.619 1499.9553 13:28:34.47M 2015-11-05T13:28:39.075Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.508 34.619 1499.9551 13:28:34.65M 2015-11-05T13:28:39.280Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.508 34.619 1499.9546 13:28:34.85M 2015-11-05T13:28:39.485Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.508 34.619 1499.9542 13:28:35.07M 2015-11-05T13:28:39.685Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.508 34.619 1499.9543 13:28:35.27M 2015-11-05T13:28:39.890Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.508 34.619 1499.9543 13:28:35.47M 2015-11-05T13:28:40.095Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.509 34.620 1499.9545 13:28:35.67M 2015-11-05T13:28:40.295Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.620 1499.9552 13:28:35.86M 2015-11-05T13:28:40.500Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.621 1499.9556 13:28:36.08M 2015-11-05T13:28:40.700Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.510 34.621 1499.9559 13:28:36.28M 2015-11-05T13:28:40.905Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.510 34.620 1499.9562 13:28:36.48M 2015-11-05T13:28:41.110Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9581 13:28:36.68M 2015-11-05T13:28:41.310Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.510 34.620 1499.9581 13:28:36.88M 2015-11-05T13:28:41.510Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.510 34.620 1499.9585 13:28:37.10M 2015-11-05T13:28:41.715Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.620 1499.9602 13:28:37.30M 2015-11-05T13:28:41.920Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.623 1499.9639 13:28:37.50M 2015-11-05T13:28:42.120Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.514 34.624 1499.9636 13:28:37.70M 2015-11-05T13:28:42.325Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.515 34.624 1499.9634 13:28:37.89M 2015-11-05T13:28:42.530Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.515 34.623 1499.9690 13:28:38.11M 2015-11-05T13:28:42.730Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.515 34.623 1499.9688 13:28:38.31M 2015-11-05T13:28:42.935Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.516 34.623 1499.9684 13:28:38.51M 2015-11-05T13:28:43.150Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.516 34.624 1499.9690 13:28:38.71M 2015-11-05T13:28:43.340Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.516 34.625 1499.9683 13:28:38.92M 2015-11-05T13:28:43.545Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.516 34.625 1499.9675 13:28:39.13M 2015-11-05T13:28:43.745Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.516 34.624 1499.9684 13:28:39.33M 2015-11-05T13:28:43.950Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.516 34.624 1499.9688 13:28:39.53M 2015-11-05T13:28:44.155Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.516 34.624 1499.9684 13:28:39.72M 2015-11-05T13:28:44.360Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.515 34.623 1499.9680 13:28:39.92M 2015-11-05T13:28:44.560Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.623 1499.9685 13:28:40.14M 2015-11-05T13:28:44.765Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.515 34.623 1499.9678 13:28:40.34M 2015-11-05T13:28:44.965Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.515 34.623 1499.9677 13:28:40.54M 2015-11-05T13:28:45.170Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.515 34.623 1499.9672 13:28:40.74M 2015-11-05T13:28:45.380Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.515 34.624 1499.9666 13:28:40.94M 2015-11-05T13:28:45.575Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.515 34.624 1499.9647 13:28:41.16M 2015-11-05T13:28:45.775Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.516 34.625 1499.9645 13:28:41.36M 2015-11-05T13:28:45.980Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.515 34.624 1499.9650 13:28:41.55M 2015-11-05T13:28:46.185Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.515 34.624 1499.9664 13:28:41.75M 2015-11-05T13:28:46.385Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.516 34.624 1499.9677 13:28:41.95M 2015-11-05T13:28:46.595Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.516 34.624 1499.9680 13:28:42.17M 2015-11-05T13:28:46.790Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.516 34.625 1499.9677 13:28:42.37M 2015-11-05T13:28:46.995Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.517 34.625 1499.9689 13:28:42.57M 2015-11-05T13:28:47.195Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.517 34.626 1499.9685 13:28:42.77M 2015-11-05T13:28:47.400Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.621 1499.9623 13:28:42.97M 2015-11-05T13:28:47.620Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9618 13:28:43.19M 2015-11-05T13:28:47.812Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.511 34.621 1499.9607 13:28:43.40M 2015-11-05T13:28:48.011Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.621 1499.9601 13:28:43.59M 2015-11-05T13:28:48.215Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.620 1499.9606 13:28:43.78M 2015-11-05T13:28:48.415Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9598 13:28:44.00M 2015-11-05T13:28:48.620Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.618 1499.9604 13:28:44.20M 2015-11-05T13:28:48.820Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9652 13:28:44.40M 2015-11-05T13:28:49.025Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.622 1499.9663 13:28:44.60M 2015-11-05T13:28:49.230Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.621 1499.9651 13:28:44.80M 2015-11-05T13:28:49.430Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.513 34.621 1499.9647 13:28:45.02M 2015-11-05T13:28:49.635Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.621 1499.9642 13:28:45.21M 2015-11-05T13:28:49.835Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9631 13:28:45.42M 2015-11-05T13:28:50.040Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9628 13:28:45.61M 2015-11-05T13:28:50.245Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9630 13:28:45.81M 2015-11-05T13:28:50.450Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.620 1499.9628 13:28:46.03M 2015-11-05T13:28:50.650Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9620 13:28:46.23M 2015-11-05T13:28:50.850Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.619 1499.9622 13:28:46.43M 2015-11-05T13:28:51.055Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9600 13:28:46.63M 2015-11-05T13:28:51.255Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9604 13:28:46.83M 2015-11-05T13:28:51.460Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.620 1499.9608 13:28:47.05M 2015-11-05T13:28:51.665Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.621 1499.9615 13:28:47.24M 2015-11-05T13:28:51.865Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.621 1499.9615 13:28:47.45M 2015-11-05T13:28:52.085Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9609 13:28:47.64M 2015-11-05T13:28:52.275Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9604 13:28:47.86M 2015-11-05T13:28:52.480Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9602 13:28:48.06M 2015-11-05T13:28:52.680Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.512 34.621 1499.9597 13:28:48.26M 2015-11-05T13:28:52.885Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9587 13:28:48.46M 2015-11-05T13:28:53.085Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.510 34.620 1499.9575 13:28:48.66M 2015-11-05T13:28:53.290Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.510 34.620 1499.9578 13:28:48.86M 2015-11-05T13:28:53.490Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9572 13:28:49.08M 2015-11-05T13:28:53.695Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9570 13:28:49.28M 2015-11-05T13:28:53.895Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.509 34.619 1499.9567 13:28:49.48M 2015-11-05T13:28:54.100Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.510 34.619 1499.9580 13:28:49.67M 2015-11-05T13:28:54.305Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.510 34.620 1499.9590 13:28:49.88M 2015-11-05T13:28:54.510Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.511 34.620 1499.9601 13:28:50.09M 2015-11-05T13:28:54.710Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.511 34.620 1499.9597 13:28:50.29M 2015-11-05T13:28:54.915Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.511 34.620 1499.9601 13:28:50.49M 2015-11-05T13:28:55.115Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.511 34.620 1499.9606 13:28:50.69M 2015-11-05T13:28:55.320Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.511 34.620 1499.9620 13:28:50.89M 2015-11-05T13:28:55.520Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.616 1499.9587 13:28:51.11M 2015-11-05T13:28:55.725Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.507 34.615 1499.9584 13:28:51.31M 2015-11-05T13:28:55.935Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.505 34.613 1499.9580 13:28:51.50M 2015-11-05T13:28:56.130Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.506 34.614 1499.9589 13:28:51.71M 2015-11-05T13:28:56.335Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.506 34.614 1499.9598 13:28:51.90M 2015-11-05T13:28:56.555Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.507 34.615 1499.9598 13:28:52.12M 2015-11-05T13:28:56.740Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.615 1499.9602 13:28:52.34M 2015-11-05T13:28:56.945Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.508 34.616 1499.9604 13:28:52.52M 2015-11-05T13:28:57.145Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.509 34.617 1499.9613 13:28:52.72M 2015-11-05T13:28:57.351Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.509 34.618 1499.9606 13:28:52.92M 2015-11-05T13:28:57.551Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.511 34.619 1499.9628 13:28:53.14M 2015-11-05T13:28:57.755Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.511 34.620 1499.9625 13:28:53.33M 2015-11-05T13:28:57.961Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.511 34.620 1499.9625 13:28:53.53M 2015-11-05T13:28:58.161Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.511 34.620 1499.9622 13:28:53.73M 2015-11-05T13:28:58.365Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.512 34.621 1499.9619 13:28:53.93M 2015-11-05T13:28:58.565Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9617 13:28:54.15M 2015-11-05T13:28:58.771Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.621 1499.9611 13:28:54.35M 2015-11-05T13:28:58.975Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.511 34.621 1499.9611 13:28:54.55M 2015-11-05T13:28:59.176Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.511 34.621 1499.9602 13:28:54.75M 2015-11-05T13:28:59.381Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9600 13:28:54.95M 2015-11-05T13:28:59.581Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.622 1499.9607 13:28:55.17M 2015-11-05T13:28:59.786Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9607 13:28:55.36M 2015-11-05T13:28:59.991Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.513 34.622 1499.9617 13:28:55.57M