2015-11-05T13:27:00.195Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.613 1499.9487 13:26:55.76M 2015-11-05T13:27:00.412Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9501 13:26:55.96M 2015-11-05T13:27:00.600Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.613 1499.9500 13:26:56.19M 2015-11-05T13:27:00.800Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.614 1499.9508 13:26:56.38M 2015-11-05T13:27:01.005Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9508 13:26:56.57M 2015-11-05T13:27:01.205Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9504 13:26:56.77M 2015-11-05T13:27:01.412Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.502 34.613 1499.9500 13:26:56.97M 2015-11-05T13:27:01.612Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.502 34.612 1499.9501 13:26:57.19M 2015-11-05T13:27:01.816Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.502 34.612 1499.9503 13:26:57.39M 2015-11-05T13:27:02.016Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.502 34.612 1499.9498 13:26:57.59M 2015-11-05T13:27:02.221Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.501 34.611 1499.9493 13:26:57.79M 2015-11-05T13:27:02.426Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.501 34.611 1499.9492 13:26:58.01M 2015-11-05T13:27:02.630Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.501 34.611 1499.9497 13:26:58.20M 2015-11-05T13:27:02.830Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.502 34.611 1499.9510 13:26:58.41M 2015-11-05T13:27:03.031Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.502 34.611 1499.9508 13:26:58.60M 2015-11-05T13:27:03.236Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.502 34.611 1499.9507 13:26:58.80M 2015-11-05T13:27:03.441Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.502 34.612 1499.9502 13:26:59.02M 2015-11-05T13:27:03.640Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.502 34.611 1499.9504 13:26:59.22M 2015-11-05T13:27:03.846Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.502 34.611 1499.9514 13:26:59.42M 2015-11-05T13:27:04.051Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.502 34.611 1499.9520 13:26:59.62M 2015-11-05T13:27:04.251Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.502 34.611 1499.9519 13:26:59.82M 2015-11-05T13:27:04.456Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.508 34.617 1499.9586 13:27:00.04M 2015-11-05T13:27:04.661Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9591 13:27:00.24M 2015-11-05T13:27:04.876Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.508 34.617 1499.9590 13:27:00.44M 2015-11-05T13:27:05.066Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.508 34.617 1499.9590 13:27:00.65M 2015-11-05T13:27:05.266Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.508 34.617 1499.9590 13:27:00.83M 2015-11-05T13:27:05.471Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.508 34.616 1499.9590 13:27:01.05M 2015-11-05T13:27:05.676Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.508 34.616 1499.9591 13:27:01.25M 2015-11-05T13:27:05.884Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.508 34.617 1499.9587 13:27:01.45M 2015-11-05T13:27:06.076Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.616 1499.9594 13:27:01.65M 2015-11-05T13:27:06.281Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.507 34.616 1499.9589 13:27:01.84M 2015-11-05T13:27:06.486Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.507 34.615 1499.9581 13:27:02.07M 2015-11-05T13:27:06.686Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.506 34.615 1499.9563 13:27:02.27M 2015-11-05T13:27:06.891Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.505 34.615 1499.9543 13:27:02.47M 2015-11-05T13:27:07.096Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.505 34.615 1499.9532 13:27:02.66M 2015-11-05T13:27:07.296Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.504 34.614 1499.9521 13:27:02.86M 2015-11-05T13:27:07.501Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.504 34.614 1499.9519 13:27:03.08M 2015-11-05T13:27:07.706Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.614 1499.9513 13:27:03.28M 2015-11-05T13:27:07.906Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.614 1499.9509 13:27:03.48M 2015-11-05T13:27:08.111Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.615 1499.9502 13:27:03.68M 2015-11-05T13:27:08.316Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9493 13:27:03.88M 2015-11-05T13:27:08.516Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.504 34.615 1499.9480 13:27:04.10M 2015-11-05T13:27:08.716Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9485 13:27:04.30M 2015-11-05T13:27:08.921Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9485 13:27:04.49M 2015-11-05T13:27:09.126Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.615 1499.9479 13:27:04.69M 2015-11-05T13:27:09.346Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.504 34.615 1499.9479 13:27:04.89M 2015-11-05T13:27:09.531Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.504 34.615 1499.9463 13:27:05.13M 2015-11-05T13:27:09.732Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.504 34.616 1499.9465 13:27:05.31M 2015-11-05T13:27:09.936Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.504 34.615 1499.9473 13:27:05.51M 2015-11-05T13:27:10.141Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9480 13:27:05.71M 2015-11-05T13:27:10.341Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.504 34.615 1499.9476 13:27:05.91M 2015-11-05T13:27:10.546Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.503 34.615 1499.9467 13:27:06.12M 2015-11-05T13:27:10.746Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.504 34.616 1499.9475 13:27:06.33M 2015-11-05T13:27:10.951Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.503 34.615 1499.9471 13:27:06.52M 2015-11-05T13:27:11.156Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.614 1499.9469 13:27:06.72M 2015-11-05T13:27:11.361Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.502 34.613 1499.9475 13:27:06.92M 2015-11-05T13:27:11.561Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.613 1499.9491 13:27:07.14M 2015-11-05T13:27:11.766Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.501 34.612 1499.9485 13:27:07.34M 2015-11-05T13:27:11.971Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.614 1499.9507 13:27:07.54M 2015-11-05T13:27:12.171Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9514 13:27:07.74M 2015-11-05T13:27:12.371Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9526 13:27:07.94M 2015-11-05T13:27:12.589Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9550 13:27:08.16M 2015-11-05T13:27:12.776Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9563 13:27:08.36M 2015-11-05T13:27:12.981Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9564 13:27:08.55M 2015-11-05T13:27:13.186Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9573 13:27:08.75M 2015-11-05T13:27:13.386Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9624 13:27:08.95M 2015-11-05T13:27:13.591Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.613 1499.9623 13:27:09.17M 2015-11-05T13:27:13.811Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.613 1499.9619 13:27:09.37M 2015-11-05T13:27:13.996Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.505 34.612 1499.9608 13:27:09.59M 2015-11-05T13:27:14.201Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.505 34.612 1499.9592 13:27:09.77M 2015-11-05T13:27:14.401Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.505 34.612 1499.9604 13:27:09.97M 2015-11-05T13:27:14.606Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.505 34.612 1499.9613 13:27:10.19M 2015-11-05T13:27:14.806Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.505 34.612 1499.9607 13:27:10.39M 2015-11-05T13:27:15.012Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.505 34.612 1499.9602 13:27:10.58M 2015-11-05T13:27:15.216Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.504 34.612 1499.9595 13:27:10.78M 2015-11-05T13:27:15.421Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.504 34.611 1499.9583 13:27:11.00M 2015-11-05T13:27:15.621Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.504 34.611 1499.9572 13:27:11.20M 2015-11-05T13:27:15.821Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.504 34.612 1499.9568 13:27:11.40M 2015-11-05T13:27:16.026Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.504 34.612 1499.9559 13:27:11.60M 2015-11-05T13:27:16.231Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.503 34.611 1499.9543 13:27:11.80M 2015-11-05T13:27:16.431Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.503 34.612 1499.9539 13:27:12.02M 2015-11-05T13:27:16.636Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.503 34.612 1499.9535 13:27:12.22M 2015-11-05T13:27:16.841Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9529 13:27:12.42M 2015-11-05T13:27:17.041Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.613 1499.9523 13:27:12.61M 2015-11-05T13:27:17.246Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.614 1499.9526 13:27:12.81M 2015-11-05T13:27:17.446Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9525 13:27:13.03M 2015-11-05T13:27:17.651Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9519 13:27:13.23M 2015-11-05T13:27:17.856Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9523 13:27:13.43M 2015-11-05T13:27:18.056Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9520 13:27:13.63M 2015-11-05T13:27:18.281Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9519 13:27:13.83M 2015-11-05T13:27:18.478Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.615 1499.9514 13:27:14.06M 2015-11-05T13:27:18.666Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.505 34.619 1499.9458 13:27:14.25M 2015-11-05T13:27:18.871Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.506 34.619 1499.9459 13:27:14.44M 2015-11-05T13:27:19.071Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.507 34.620 1499.9460 13:27:14.65M 2015-11-05T13:27:19.271Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.507 34.621 1499.9469 13:27:14.84M 2015-11-05T13:27:19.481Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.507 34.621 1499.9478 13:27:15.06M 2015-11-05T13:27:19.681Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.508 34.621 1499.9479 13:27:15.26M 2015-11-05T13:27:19.886Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.508 34.621 1499.9487 13:27:15.46M 2015-11-05T13:27:20.086Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.507 34.620 1499.9485 13:27:15.66M 2015-11-05T13:27:20.286Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.507 34.620 1499.9490 13:27:15.86M 2015-11-05T13:27:20.491Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.507 34.619 1499.9501 13:27:16.07M 2015-11-05T13:27:20.696Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.507 34.618 1499.9502 13:27:16.27M 2015-11-05T13:27:20.901Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.506 34.618 1499.9503 13:27:16.47M 2015-11-05T13:27:21.106Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.506 34.617 1499.9501 13:27:16.67M 2015-11-05T13:27:21.306Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.506 34.616 1499.9504 13:27:16.87M 2015-11-05T13:27:21.511Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.616 1499.9519 13:27:17.09M 2015-11-05T13:27:21.722Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9526 13:27:17.29M 2015-11-05T13:27:21.916Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.615 1499.9532 13:27:17.49M 2015-11-05T13:27:22.121Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.615 1499.9529 13:27:17.69M 2015-11-05T13:27:22.322Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.615 1499.9525 13:27:17.89M 2015-11-05T13:27:22.526Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.615 1499.9519 13:27:18.11M 2015-11-05T13:27:22.741Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.615 1499.9510 13:27:18.31M 2015-11-05T13:27:22.932Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.615 1499.9514 13:27:18.52M 2015-11-05T13:27:23.132Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9515 13:27:18.70M 2015-11-05T13:27:23.336Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.505 34.616 1499.9514 13:27:18.90M 2015-11-05T13:27:23.541Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.505 34.616 1499.9513 13:27:19.12M 2015-11-05T13:27:23.741Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.506 34.616 1499.9515 13:27:19.32M 2015-11-05T13:27:23.946Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.506 34.616 1499.9514 13:27:19.52M 2015-11-05T13:27:24.146Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.506 34.617 1499.9519 13:27:19.72M 2015-11-05T13:27:24.351Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.506 34.617 1499.9518 13:27:19.92M 2015-11-05T13:27:24.556Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.617 1499.9513 13:27:20.13M 2015-11-05T13:27:24.756Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.505 34.616 1499.9504 13:27:20.33M 2015-11-05T13:27:24.961Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.505 34.616 1499.9496 13:27:20.53M 2015-11-05T13:27:25.166Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.615 1499.9495 13:27:20.73M 2015-11-05T13:27:25.368Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.504 34.615 1499.9500 13:27:20.93M 2015-11-05T13:27:25.572Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.615 1499.9495 13:27:21.15M 2015-11-05T13:27:25.776Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.614 1499.9502 13:27:21.35M 2015-11-05T13:27:25.976Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.504 34.614 1499.9498 13:27:21.55M 2015-11-05T13:27:26.181Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.614 1499.9493 13:27:21.75M 2015-11-05T13:27:26.382Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.614 1499.9492 13:27:21.95M 2015-11-05T13:27:26.587Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.614 1499.9480 13:27:22.17M 2015-11-05T13:27:26.792Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.502 34.613 1499.9475 13:27:22.36M 2015-11-05T13:27:26.992Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.502 34.611 1499.9521 13:27:22.56M 2015-11-05T13:27:27.212Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.502 34.611 1499.9517 13:27:22.76M 2015-11-05T13:27:27.397Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.502 34.611 1499.9513 13:27:23.00M 2015-11-05T13:27:27.602Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.502 34.611 1499.9514 13:27:23.18M 2015-11-05T13:27:27.802Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.502 34.612 1499.9518 13:27:23.38M 2015-11-05T13:27:28.011Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.503 34.612 1499.9526 13:27:23.58M 2015-11-05T13:27:28.212Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.503 34.611 1499.9532 13:27:23.78M 2015-11-05T13:27:28.412Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.503 34.611 1499.9542 13:27:24.00M 2015-11-05T13:27:28.617Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.503 34.611 1499.9547 13:27:24.20M 2015-11-05T13:27:28.817Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.611 1499.9534 13:27:24.39M 2015-11-05T13:27:29.022Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.611 1499.9528 13:27:24.59M 2015-11-05T13:27:29.222Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.503 34.612 1499.9525 13:27:24.79M 2015-11-05T13:27:29.427Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.503 34.612 1499.9518 13:27:25.01M 2015-11-05T13:27:29.632Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9509 13:27:25.21M 2015-11-05T13:27:29.832Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.613 1499.9506 13:27:25.41M 2015-11-05T13:27:30.037Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.613 1499.9497 13:27:25.61M 2015-11-05T13:27:30.242Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9491 13:27:25.81M 2015-11-05T13:27:30.449Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9492 13:27:26.03M 2015-11-05T13:27:30.649Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9490 13:27:26.23M 2015-11-05T13:27:30.848Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.613 1499.9485 13:27:26.42M 2015-11-05T13:27:31.052Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.613 1499.9484 13:27:26.62M 2015-11-05T13:27:31.257Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.614 1499.9492 13:27:26.82M 2015-11-05T13:27:31.457Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.614 1499.9485 13:27:27.04M 2015-11-05T13:27:31.677Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.615 1499.9471 13:27:27.24M 2015-11-05T13:27:31.862Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.503 34.615 1499.9470 13:27:27.46M 2015-11-05T13:27:32.067Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.504 34.615 1499.9470 13:27:27.64M 2015-11-05T13:27:32.267Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.503 34.615 1499.9471 13:27:27.84M 2015-11-05T13:27:32.472Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9480 13:27:28.06M 2015-11-05T13:27:32.677Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.504 34.615 1499.9487 13:27:28.25M 2015-11-05T13:27:32.877Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.504 34.615 1499.9491 13:27:28.45M 2015-11-05T13:27:33.082Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9502 13:27:28.65M 2015-11-05T13:27:33.282Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9501 13:27:28.85M 2015-11-05T13:27:33.487Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9501 13:27:29.07M 2015-11-05T13:27:33.693Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.616 1499.9498 13:27:29.27M 2015-11-05T13:27:33.897Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.616 1499.9496 13:27:29.47M 2015-11-05T13:27:34.115Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.616 1499.9496 13:27:29.67M 2015-11-05T13:27:34.302Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.616 1499.9496 13:27:29.87M 2015-11-05T13:27:34.502Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.616 1499.9501 13:27:30.09M 2015-11-05T13:27:34.707Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.615 1499.9509 13:27:30.28M 2015-11-05T13:27:34.907Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.615 1499.9515 13:27:30.48M 2015-11-05T13:27:35.119Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.504 34.614 1499.9517 13:27:30.68M 2015-11-05T13:27:35.317Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.504 34.614 1499.9515 13:27:30.88M 2015-11-05T13:27:35.522Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.503 34.613 1499.9503 13:27:31.10M 2015-11-05T13:27:35.722Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.503 34.613 1499.9503 13:27:31.30M 2015-11-05T13:27:35.922Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.612 1499.9497 13:27:31.50M 2015-11-05T13:27:36.142Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.502 34.612 1499.9492 13:27:31.70M 2015-11-05T13:27:36.327Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.612 1499.9498 13:27:31.91M 2015-11-05T13:27:36.532Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.613 1499.9501 13:27:32.11M 2015-11-05T13:27:36.737Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9506 13:27:32.31M 2015-11-05T13:27:36.937Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9509 13:27:32.51M 2015-11-05T13:27:37.142Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9506 13:27:32.71M 2015-11-05T13:27:37.347Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.613 1499.9509 13:27:32.91M 2015-11-05T13:27:37.547Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.613 1499.9514 13:27:33.13M 2015-11-05T13:27:37.752Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9512 13:27:33.33M 2015-11-05T13:27:37.952Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.612 1499.9508 13:27:33.53M 2015-11-05T13:27:38.157Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.502 34.612 1499.9501 13:27:33.73M 2015-11-05T13:27:38.362Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.502 34.612 1499.9497 13:27:33.93M 2015-11-05T13:27:38.562Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.613 1499.9501 13:27:34.14M 2015-11-05T13:27:38.770Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9500 13:27:34.34M 2015-11-05T13:27:38.972Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9513 13:27:34.54M 2015-11-05T13:27:39.172Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9515 13:27:34.74M 2015-11-05T13:27:39.377Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9515 13:27:34.94M 2015-11-05T13:27:39.577Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.503 34.613 1499.9521 13:27:35.16M 2015-11-05T13:27:39.782Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.503 34.612 1499.9526 13:27:35.36M 2015-11-05T13:27:39.982Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.503 34.612 1499.9534 13:27:35.56M 2015-11-05T13:27:40.187Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.504 34.613 1499.9546 13:27:35.75M 2015-11-05T13:27:40.392Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.504 34.613 1499.9541 13:27:35.96M 2015-11-05T13:27:40.612Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.503 34.613 1499.9531 13:27:36.17M 2015-11-05T13:27:40.797Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.613 1499.9515 13:27:36.39M 2015-11-05T13:27:40.997Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9513 13:27:36.57M 2015-11-05T13:27:41.202Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9518 13:27:36.77M 2015-11-05T13:27:41.413Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9521 13:27:36.97M 2015-11-05T13:27:41.612Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9526 13:27:37.19M 2015-11-05T13:27:41.812Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9521 13:27:37.39M 2015-11-05T13:27:42.017Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.502 34.612 1499.9518 13:27:37.59M 2015-11-05T13:27:42.217Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.502 34.611 1499.9518 13:27:37.79M 2015-11-05T13:27:42.422Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.502 34.612 1499.9512 13:27:38.00M 2015-11-05T13:27:42.622Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.502 34.612 1499.9507 13:27:38.20M 2015-11-05T13:27:42.827Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.502 34.612 1499.9504 13:27:38.40M 2015-11-05T13:27:43.249Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.612 1499.9491 13:27:38.60M 2015-11-05T13:27:43.249Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.501 34.611 1499.9484 13:27:38.89M 2015-11-05T13:27:43.449Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.501 34.612 1499.9479 13:27:39.03M 2015-11-05T13:27:43.649Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.501 34.611 1499.9485 13:27:39.23M 2015-11-05T13:27:43.852Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9491 13:27:39.43M 2015-11-05T13:27:44.057Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9495 13:27:39.62M 2015-11-05T13:27:44.257Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9551 13:27:39.83M 2015-11-05T13:27:44.457Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.616 1499.9552 13:27:40.05M 2015-11-05T13:27:44.662Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.616 1499.9553 13:27:40.24M 2015-11-05T13:27:44.867Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.616 1499.9559 13:27:40.44M 2015-11-05T13:27:45.090Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.617 1499.9563 13:27:40.64M 2015-11-05T13:27:45.272Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.617 1499.9569 13:27:40.86M 2015-11-05T13:27:45.477Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.617 1499.9564 13:27:41.06M 2015-11-05T13:27:45.677Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.618 1499.9573 13:27:41.26M 2015-11-05T13:27:45.882Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.508 34.617 1499.9572 13:27:41.46M 2015-11-05T13:27:46.087Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.507 34.617 1499.9563 13:27:41.66M 2015-11-05T13:27:46.289Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.507 34.616 1499.9557 13:27:41.86M 2015-11-05T13:27:46.492Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.506 34.615 1499.9558 13:27:42.07M 2015-11-05T13:27:46.693Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.505 34.615 1499.9552 13:27:42.27M 2015-11-05T13:27:46.898Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.505 34.614 1499.9541 13:27:42.47M 2015-11-05T13:27:47.103Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.504 34.614 1499.9543 13:27:42.67M 2015-11-05T13:27:47.303Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.504 34.614 1499.9532 13:27:42.87M 2015-11-05T13:27:47.513Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9519 13:27:43.09M 2015-11-05T13:27:47.713Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9520 13:27:43.29M 2015-11-05T13:27:47.913Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9517 13:27:43.49M 2015-11-05T13:27:48.117Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9508 13:27:43.69M 2015-11-05T13:27:48.317Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.614 1499.9497 13:27:43.89M 2015-11-05T13:27:48.523Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.614 1499.9497 13:27:44.10M 2015-11-05T13:27:48.727Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.614 1499.9497 13:27:44.30M 2015-11-05T13:27:48.930Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.503 34.614 1499.9493 13:27:44.50M 2015-11-05T13:27:49.133Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.504 34.615 1499.9493 13:27:44.70M 2015-11-05T13:27:49.336Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.504 34.615 1499.9497 13:27:44.90M 2015-11-05T13:27:49.553Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.504 34.615 1499.9502 13:27:45.12M 2015-11-05T13:27:49.742Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.504 34.615 1499.9506 13:27:45.33M 2015-11-05T13:27:49.942Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.504 34.615 1499.9501 13:27:45.52M 2015-11-05T13:27:50.147Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.614 1499.9502 13:27:45.72M 2015-11-05T13:27:50.348Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.503 34.614 1499.9498 13:27:45.92M 2015-11-05T13:27:50.553Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9510 13:27:46.13M 2015-11-05T13:27:50.753Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.615 1499.9507 13:27:46.33M 2015-11-05T13:27:50.958Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.615 1499.9507 13:27:46.53M 2015-11-05T13:27:51.158Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.615 1499.9510 13:27:46.73M 2015-11-05T13:27:51.363Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.614 1499.9506 13:27:46.93M 2015-11-05T13:27:51.569Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.614 1499.9498 13:27:47.15M 2015-11-05T13:27:51.773Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.503 34.613 1499.9486 13:27:47.35M 2015-11-05T13:27:51.973Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.502 34.613 1499.9478 13:27:47.55M 2015-11-05T13:27:52.178Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.501 34.611 1499.9473 13:27:47.75M 2015-11-05T13:27:52.406Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.500 34.611 1499.9460 13:27:47.94M 2015-11-05T13:27:52.588Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.500 34.610 1499.9449 13:27:48.16M 2015-11-05T13:27:52.783Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.499 34.610 1499.9449 13:27:48.37M 2015-11-05T13:27:52.988Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.499 34.610 1499.9447 13:27:48.56M 2015-11-05T13:27:53.193Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.499 34.610 1499.9447 13:27:48.76M 2015-11-05T13:27:53.393Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.499 34.610 1499.9454 13:27:48.96M 2015-11-05T13:27:53.598Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.500 34.611 1499.9459 13:27:49.18M 2015-11-05T13:27:53.798Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.500 34.611 1499.9465 13:27:49.38M 2015-11-05T13:27:54.018Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.501 34.611 1499.9475 13:27:49.57M 2015-11-05T13:27:54.211Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.501 34.612 1499.9476 13:27:49.79M 2015-11-05T13:27:54.413Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.501 34.612 1499.9476 13:27:50.98M 2015-11-05T13:27:54.613Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.618 1499.9542 13:27:50.20M 2015-11-05T13:27:54.818Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9502 13:27:50.39M 2015-11-05T13:27:55.018Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.503 34.613 1499.9484 13:27:50.59M 2015-11-05T13:27:55.223Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.502 34.612 1499.9467 13:27:50.79M 2015-11-05T13:27:55.423Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.501 34.611 1499.9474 13:27:51.01M 2015-11-05T13:27:55.628Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.500 34.611 1499.9465 13:27:51.21M 2015-11-05T13:27:55.833Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.500 34.610 1499.9456 13:27:51.41M 2015-11-05T13:27:56.033Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.500 34.610 1499.9457 13:27:51.61M 2015-11-05T13:27:56.238Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.500 34.610 1499.9451 13:27:51.81M 2015-11-05T13:27:56.438Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.500 34.611 1499.9447 13:27:52.03M 2015-11-05T13:27:56.643Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.500 34.611 1499.9443 13:27:52.22M 2015-11-05T13:27:56.849Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.500 34.611 1499.9447 13:27:52.42M 2015-11-05T13:27:57.048Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.502 34.614 1499.9473 13:27:52.62M 2015-11-05T13:27:57.253Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.502 34.614 1499.9467 13:27:52.82M 2015-11-05T13:27:57.453Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.502 34.614 1499.9471 13:27:53.04M 2015-11-05T13:27:57.658Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.502 34.613 1499.9470 13:27:53.24M 2015-11-05T13:27:57.863Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.501 34.612 1499.9462 13:27:53.44M 2015-11-05T13:27:58.063Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.501 34.612 1499.9474 13:27:53.64M 2015-11-05T13:27:58.268Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.502 34.613 1499.9480 13:27:53.84M 2015-11-05T13:27:58.490Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.613 1499.9481 13:27:54.06M 2015-11-05T13:27:58.673Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.502 34.613 1499.9475 13:27:54.27M 2015-11-05T13:27:58.878Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.502 34.613 1499.9473 13:27:54.45M 2015-11-05T13:27:59.078Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.502 34.613 1499.9474 13:27:54.65M 2015-11-05T13:27:59.283Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.613 1499.9482 13:27:54.85M 2015-11-05T13:27:59.489Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9486 13:27:55.07M 2015-11-05T13:27:59.688Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9486 13:27:55.27M 2015-11-05T13:27:59.893Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.613 1499.9481 13:27:55.47M