2015-11-05T13:26:00.098Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.613 1499.9502 13:25:55.66M 2015-11-05T13:26:00.298Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.613 1499.9498 13:25:55.86M 2015-11-05T13:26:00.498Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.613 1499.9497 13:25:56.08M 2015-11-05T13:26:00.703Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.613 1499.9487 13:25:56.28M 2015-11-05T13:26:00.908Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.502 34.613 1499.9480 13:25:56.48M 2015-11-05T13:26:01.113Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.501 34.612 1499.9474 13:25:56.68M 2015-11-05T13:26:01.313Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.500 34.611 1499.9447 13:25:56.88M 2015-11-05T13:26:01.513Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.500 34.612 1499.9438 13:25:57.09M 2015-11-05T13:26:01.718Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.501 34.612 1499.9440 13:25:57.29M 2015-11-05T13:26:01.918Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.501 34.613 1499.9456 13:25:57.49M 2015-11-05T13:26:02.129Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.502 34.614 1499.9465 13:25:57.69M 2015-11-05T13:26:02.343Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.503 34.614 1499.9467 13:25:57.89M 2015-11-05T13:26:02.528Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.614 1499.9482 13:25:58.12M 2015-11-05T13:26:02.738Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.614 1499.9484 13:25:58.31M 2015-11-05T13:26:02.938Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.504 34.615 1499.9492 13:25:58.51M 2015-11-05T13:26:03.138Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.504 34.615 1499.9496 13:25:58.71M 2015-11-05T13:26:03.343Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.502 34.613 1499.9470 13:25:58.91M 2015-11-05T13:26:03.548Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.501 34.612 1499.9456 13:25:59.12M 2015-11-05T13:26:03.753Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.502 34.614 1499.9469 13:25:59.32M 2015-11-05T13:26:03.953Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.613 1499.9489 13:25:59.52M 2015-11-05T13:26:04.153Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.614 1499.9493 13:25:59.72M 2015-11-05T13:26:04.358Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.614 1499.9497 13:25:59.92M 2015-11-05T13:26:04.558Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9496 13:26:00.14M 2015-11-05T13:26:04.763Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.505 34.616 1499.9501 13:26:00.34M 2015-11-05T13:26:04.969Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.617 1499.9498 13:26:00.54M 2015-11-05T13:26:05.173Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.506 34.618 1499.9509 13:26:00.74M 2015-11-05T13:26:05.373Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.506 34.617 1499.9513 13:26:00.94M 2015-11-05T13:26:05.573Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.506 34.616 1499.9519 13:26:01.15M 2015-11-05T13:26:05.778Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.616 1499.9508 13:26:01.35M 2015-11-05T13:26:05.983Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.616 1499.9506 13:26:01.55M 2015-11-05T13:26:06.188Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9501 13:26:01.75M 2015-11-05T13:26:06.388Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.614 1499.9495 13:26:01.95M 2015-11-05T13:26:06.593Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.613 1499.9490 13:26:02.17M 2015-11-05T13:26:06.812Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.502 34.612 1499.9480 13:26:02.37M 2015-11-05T13:26:06.993Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9481 13:26:02.58M 2015-11-05T13:26:07.198Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.502 34.612 1499.9474 13:26:02.76M 2015-11-05T13:26:07.403Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.501 34.612 1499.9476 13:26:02.96M 2015-11-05T13:26:07.612Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.501 34.612 1499.9484 13:26:03.18M 2015-11-05T13:26:07.813Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.612 1499.9484 13:26:03.38M 2015-11-05T13:26:08.013Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.501 34.612 1499.9481 13:26:03.58M 2015-11-05T13:26:08.213Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.501 34.612 1499.9482 13:26:03.78M 2015-11-05T13:26:08.418Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.501 34.612 1499.9473 13:26:04.00M 2015-11-05T13:26:08.645Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.501 34.611 1499.9474 13:26:04.20M 2015-11-05T13:26:08.823Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.501 34.611 1499.9469 13:26:04.40M 2015-11-05T13:26:09.028Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.500 34.611 1499.9464 13:26:04.59M 2015-11-05T13:26:09.233Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.501 34.612 1499.9469 13:26:04.80M 2015-11-05T13:26:09.438Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.501 34.612 1499.9470 13:26:05.02M 2015-11-05T13:26:09.638Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.502 34.613 1499.9469 13:26:05.22M 2015-11-05T13:26:09.838Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.503 34.614 1499.9490 13:26:05.41M 2015-11-05T13:26:10.043Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.503 34.614 1499.9481 13:26:05.61M 2015-11-05T13:26:10.248Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.614 1499.9486 13:26:05.81M 2015-11-05T13:26:10.448Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.503 34.614 1499.9486 13:26:06.03M 2015-11-05T13:26:10.648Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.503 34.614 1499.9490 13:26:06.23M 2015-11-05T13:26:10.858Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.614 1499.9496 13:26:06.43M 2015-11-05T13:26:11.058Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.504 34.614 1499.9497 13:26:06.63M 2015-11-05T13:26:11.278Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.504 34.614 1499.9495 13:26:06.83M 2015-11-05T13:26:11.463Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.504 34.615 1499.9493 13:26:07.06M 2015-11-05T13:26:11.668Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.504 34.615 1499.9497 13:26:07.24M 2015-11-05T13:26:11.873Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.504 34.615 1499.9492 13:26:07.44M 2015-11-05T13:26:12.073Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.504 34.615 1499.9490 13:26:07.64M 2015-11-05T13:26:12.279Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.504 34.615 1499.9485 13:26:07.84M 2015-11-05T13:26:12.478Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.504 34.616 1499.9487 13:26:08.06M 2015-11-05T13:26:12.683Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.505 34.616 1499.9484 13:26:08.26M 2015-11-05T13:26:12.891Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.505 34.616 1499.9484 13:26:08.46M 2015-11-05T13:26:13.089Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.505 34.617 1499.9489 13:26:08.66M 2015-11-05T13:26:13.289Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.506 34.617 1499.9497 13:26:08.85M 2015-11-05T13:26:13.493Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.506 34.617 1499.9501 13:26:09.07M 2015-11-05T13:26:13.698Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.506 34.617 1499.9501 13:26:09.27M 2015-11-05T13:26:13.903Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.505 34.616 1499.9496 13:26:09.47M 2015-11-05T13:26:14.103Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.505 34.616 1499.9498 13:26:09.67M 2015-11-05T13:26:14.309Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.504 34.615 1499.9496 13:26:09.87M 2015-11-05T13:26:14.513Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.503 34.614 1499.9492 13:26:10.09M 2015-11-05T13:26:14.714Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9489 13:26:10.29M 2015-11-05T13:26:14.914Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.613 1499.9487 13:26:10.49M 2015-11-05T13:26:15.118Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.502 34.613 1499.9484 13:26:10.69M 2015-11-05T13:26:15.323Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.612 1499.9485 13:26:10.88M 2015-11-05T13:26:15.524Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.502 34.612 1499.9484 13:26:11.10M 2015-11-05T13:26:15.744Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.501 34.612 1499.9481 13:26:11.30M 2015-11-05T13:26:15.934Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.501 34.611 1499.9480 13:26:11.52M 2015-11-05T13:26:16.133Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.501 34.611 1499.9480 13:26:11.70M 2015-11-05T13:26:16.338Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.500 34.610 1499.9473 13:26:11.90M 2015-11-05T13:26:16.538Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.500 34.610 1499.9467 13:26:12.12M 2015-11-05T13:26:16.744Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.500 34.611 1499.9467 13:26:12.32M 2015-11-05T13:26:16.949Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.500 34.611 1499.9464 13:26:12.52M 2015-11-05T13:26:17.154Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.501 34.611 1499.9468 13:26:12.72M 2015-11-05T13:26:17.354Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.500 34.611 1499.9464 13:26:12.91M 2015-11-05T13:26:17.554Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.500 34.611 1499.9473 13:26:13.13M 2015-11-05T13:26:17.759Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.500 34.611 1499.9473 13:26:13.33M 2015-11-05T13:26:17.964Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.501 34.611 1499.9478 13:26:13.53M 2015-11-05T13:26:18.164Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.611 1499.9484 13:26:13.73M 2015-11-05T13:26:18.369Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.501 34.611 1499.9480 13:26:13.93M 2015-11-05T13:26:18.574Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.501 34.611 1499.9476 13:26:14.15M 2015-11-05T13:26:18.774Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.501 34.612 1499.9465 13:26:14.35M 2015-11-05T13:26:18.979Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.501 34.612 1499.9458 13:26:14.55M 2015-11-05T13:26:19.179Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.501 34.613 1499.9456 13:26:14.75M 2015-11-05T13:26:19.384Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.501 34.613 1499.9456 13:26:14.95M 2015-11-05T13:26:19.584Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.501 34.613 1499.9454 13:26:15.16M 2015-11-05T13:26:19.784Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.501 34.613 1499.9453 13:26:15.36M 2015-11-05T13:26:19.989Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.501 34.613 1499.9459 13:26:15.56M 2015-11-05T13:26:20.214Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.501 34.613 1499.9462 13:26:15.76M 2015-11-05T13:26:20.399Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.502 34.613 1499.9463 13:26:16.00M 2015-11-05T13:26:20.604Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.502 34.613 1499.9462 13:26:16.18M 2015-11-05T13:26:20.804Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.502 34.614 1499.9463 13:26:16.38M 2015-11-05T13:26:21.011Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.502 34.614 1499.9460 13:26:16.58M 2015-11-05T13:26:21.214Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.502 34.614 1499.9453 13:26:16.78M 2015-11-05T13:26:21.414Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.502 34.614 1499.9457 13:26:17.98M 2015-11-05T13:26:21.619Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.503 34.614 1499.9463 13:26:17.19M 2015-11-05T13:26:21.819Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.502 34.613 1499.9478 13:26:17.39M 2015-11-05T13:26:22.024Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.502 34.613 1499.9484 13:26:17.59M 2015-11-05T13:26:22.224Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.613 1499.9484 13:26:17.79M 2015-11-05T13:26:22.429Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.613 1499.9487 13:26:18.01M 2015-11-05T13:26:22.629Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9492 13:26:18.21M 2015-11-05T13:26:22.834Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.503 34.613 1499.9487 13:26:18.41M 2015-11-05T13:26:23.039Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.502 34.613 1499.9474 13:26:18.61M 2015-11-05T13:26:23.239Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.502 34.613 1499.9470 13:26:18.80M 2015-11-05T13:26:23.444Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.502 34.613 1499.9474 13:26:19.02M 2015-11-05T13:26:23.644Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.502 34.613 1499.9473 13:26:19.22M 2015-11-05T13:26:23.849Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.613 1499.9489 13:26:19.42M 2015-11-05T13:26:24.054Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.502 34.612 1499.9504 13:26:19.62M 2015-11-05T13:26:24.254Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9509 13:26:19.82M 2015-11-05T13:26:24.459Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.503 34.612 1499.9510 13:26:20.04M 2015-11-05T13:26:24.679Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.503 34.613 1499.9507 13:26:20.24M 2015-11-05T13:26:24.864Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.503 34.613 1499.9502 13:26:20.45M 2015-11-05T13:26:25.069Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.503 34.613 1499.9502 13:26:20.64M 2015-11-05T13:26:25.274Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.503 34.613 1499.9502 13:26:20.84M 2015-11-05T13:26:25.474Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.503 34.613 1499.9501 13:26:21.05M 2015-11-05T13:26:25.674Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.503 34.613 1499.9493 13:26:21.25M 2015-11-05T13:26:25.879Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.503 34.613 1499.9498 13:26:21.45M 2015-11-05T13:26:26.084Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9506 13:26:21.65M 2015-11-05T13:26:26.284Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9508 13:26:21.85M 2015-11-05T13:26:26.489Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9508 13:26:22.07M 2015-11-05T13:26:26.689Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9503 13:26:22.27M 2015-11-05T13:26:26.894Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.614 1499.9501 13:26:22.47M 2015-11-05T13:26:27.099Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.614 1499.9500 13:26:22.67M 2015-11-05T13:26:27.299Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.614 1499.9508 13:26:22.87M 2015-11-05T13:26:27.504Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.503 34.614 1499.9495 13:26:23.08M 2015-11-05T13:26:27.704Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.503 34.614 1499.9493 13:26:23.28M 2015-11-05T13:26:27.914Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.614 1499.9493 13:26:23.48M 2015-11-05T13:26:28.114Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.504 34.615 1499.9500 13:26:23.68M 2015-11-05T13:26:28.314Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.615 1499.9507 13:26:23.88M 2015-11-05T13:26:28.519Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.504 34.616 1499.9464 13:26:24.10M 2015-11-05T13:26:28.724Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.504 34.616 1499.9463 13:26:24.30M 2015-11-05T13:26:28.924Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.504 34.616 1499.9463 13:26:24.50M 2015-11-05T13:26:29.144Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.504 34.616 1499.9473 13:26:24.70M 2015-11-05T13:26:29.330Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.504 34.616 1499.9467 13:26:24.91M 2015-11-05T13:26:29.534Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.504 34.616 1499.9473 13:26:25.11M 2015-11-05T13:26:29.739Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.504 34.617 1499.9473 13:26:25.31M 2015-11-05T13:26:29.953Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.505 34.617 1499.9471 13:26:25.51M 2015-11-05T13:26:30.144Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.505 34.617 1499.9480 13:26:25.71M 2015-11-05T13:26:30.344Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.505 34.618 1499.9482 13:26:25.91M 2015-11-05T13:26:30.549Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.505 34.617 1499.9490 13:26:26.13M 2015-11-05T13:26:30.749Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.505 34.617 1499.9492 13:26:26.33M 2015-11-05T13:26:30.954Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.505 34.617 1499.9496 13:26:26.53M 2015-11-05T13:26:31.159Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.505 34.616 1499.9504 13:26:26.72M 2015-11-05T13:26:31.359Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.615 1499.9506 13:26:26.93M 2015-11-05T13:26:31.559Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.614 1499.9519 13:26:27.14M 2015-11-05T13:26:31.769Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.504 34.614 1499.9525 13:26:27.34M 2015-11-05T13:26:31.970Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.504 34.613 1499.9535 13:26:27.54M 2015-11-05T13:26:32.174Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.504 34.613 1499.9535 13:26:27.74M 2015-11-05T13:26:32.374Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.504 34.613 1499.9535 13:26:27.94M 2015-11-05T13:26:32.579Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.504 34.613 1499.9534 13:26:28.16M 2015-11-05T13:26:32.779Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.503 34.612 1499.9534 13:26:28.36M 2015-11-05T13:26:32.984Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.503 34.612 1499.9529 13:26:28.55M 2015-11-05T13:26:33.184Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.503 34.611 1499.9532 13:26:28.75M 2015-11-05T13:26:33.394Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.611 1499.9535 13:26:28.95M 2015-11-05T13:26:33.614Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.503 34.611 1499.9537 13:26:29.17M 2015-11-05T13:26:33.799Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.503 34.611 1499.9536 13:26:29.39M 2015-11-05T13:26:33.999Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.503 34.611 1499.9536 13:26:29.57M 2015-11-05T13:26:34.204Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.502 34.611 1499.9534 13:26:29.77M 2015-11-05T13:26:34.404Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.503 34.612 1499.9531 13:26:29.97M 2015-11-05T13:26:34.611Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9518 13:26:30.19M 2015-11-05T13:26:34.811Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.503 34.612 1499.9513 13:26:30.39M 2015-11-05T13:26:35.014Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.503 34.613 1499.9506 13:26:30.58M 2015-11-05T13:26:35.219Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.612 1499.9496 13:26:30.78M 2015-11-05T13:26:35.419Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.612 1499.9496 13:26:31.00M 2015-11-05T13:26:35.624Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.613 1499.9506 13:26:31.20M 2015-11-05T13:26:35.829Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9513 13:26:31.40M 2015-11-05T13:26:36.034Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9521 13:26:31.60M 2015-11-05T13:26:36.234Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9520 13:26:31.80M 2015-11-05T13:26:36.434Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.614 1499.9512 13:26:32.02M 2015-11-05T13:26:36.639Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9504 13:26:32.22M 2015-11-05T13:26:36.839Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9497 13:26:32.42M 2015-11-05T13:26:37.050Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.614 1499.9498 13:26:32.61M 2015-11-05T13:26:37.250Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.503 34.614 1499.9491 13:26:32.82M 2015-11-05T13:26:37.450Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.503 34.614 1499.9493 13:26:33.03M 2015-11-05T13:26:37.655Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.503 34.614 1499.9491 13:26:33.23M 2015-11-05T13:26:37.859Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.503 34.614 1499.9491 13:26:33.43M 2015-11-05T13:26:38.079Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.503 34.614 1499.9486 13:26:33.63M 2015-11-05T13:26:38.264Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.613 1499.9491 13:26:33.85M 2015-11-05T13:26:38.470Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.613 1499.9500 13:26:34.05M 2015-11-05T13:26:38.670Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.614 1499.9504 13:26:34.25M 2015-11-05T13:26:38.874Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.614 1499.9503 13:26:34.44M 2015-11-05T13:26:39.074Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.500 34.611 1499.9458 13:26:34.65M 2015-11-05T13:26:39.279Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.500 34.611 1499.9463 13:26:34.84M 2015-11-05T13:26:39.479Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.499 34.610 1499.9462 13:26:35.06M 2015-11-05T13:26:39.684Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.499 34.610 1499.9463 13:26:35.26M 2015-11-05T13:26:39.891Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.499 34.610 1499.9463 13:26:35.46M 2015-11-05T13:26:40.095Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.499 34.610 1499.9460 13:26:35.66M 2015-11-05T13:26:40.295Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.498 34.609 1499.9452 13:26:35.86M 2015-11-05T13:26:40.495Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.608 1499.9451 13:26:36.08M 2015-11-05T13:26:40.700Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.498 34.608 1499.9457 13:26:36.28M 2015-11-05T13:26:40.900Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.498 34.608 1499.9463 13:26:36.48M 2015-11-05T13:26:41.105Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.499 34.609 1499.9464 13:26:36.67M 2015-11-05T13:26:41.310Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.499 34.610 1499.9470 13:26:36.87M 2015-11-05T13:26:41.515Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.500 34.610 1499.9474 13:26:37.09M 2015-11-05T13:26:41.715Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.611 1499.9484 13:26:37.29M 2015-11-05T13:26:41.920Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.501 34.612 1499.9487 13:26:37.49M 2015-11-05T13:26:42.120Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.612 1499.9496 13:26:37.69M 2015-11-05T13:26:42.325Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.613 1499.9497 13:26:37.89M 2015-11-05T13:26:42.545Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9503 13:26:38.11M 2015-11-05T13:26:42.730Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.613 1499.9501 13:26:38.32M 2015-11-05T13:26:42.935Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.613 1499.9503 13:26:38.50M 2015-11-05T13:26:43.135Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9509 13:26:38.70M 2015-11-05T13:26:43.340Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.613 1499.9514 13:26:38.90M 2015-11-05T13:26:43.545Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9518 13:26:39.12M 2015-11-05T13:26:43.745Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9510 13:26:39.32M 2015-11-05T13:26:43.950Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.504 34.615 1499.9508 13:26:39.52M 2015-11-05T13:26:44.150Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.504 34.615 1499.9504 13:26:39.72M 2015-11-05T13:26:44.355Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.504 34.615 1499.9495 13:26:39.92M 2015-11-05T13:26:44.560Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.504 34.615 1499.9485 13:26:40.14M 2015-11-05T13:26:44.760Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.503 34.614 1499.9478 13:26:40.34M 2015-11-05T13:26:44.965Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.503 34.614 1499.9476 13:26:40.53M 2015-11-05T13:26:45.165Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.503 34.614 1499.9475 13:26:40.73M 2015-11-05T13:26:45.370Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.502 34.613 1499.9475 13:26:40.93M 2015-11-05T13:26:45.575Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.503 34.614 1499.9465 13:26:41.15M 2015-11-05T13:26:45.784Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.503 34.615 1499.9465 13:26:41.35M 2015-11-05T13:26:45.975Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.503 34.615 1499.9471 13:26:41.55M 2015-11-05T13:26:46.180Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.504 34.615 1499.9474 13:26:41.75M 2015-11-05T13:26:46.385Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.503 34.615 1499.9470 13:26:41.95M 2015-11-05T13:26:46.590Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.503 34.615 1499.9469 13:26:42.17M 2015-11-05T13:26:46.795Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.503 34.615 1499.9471 13:26:42.37M 2015-11-05T13:26:47.012Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.503 34.614 1499.9475 13:26:42.57M 2015-11-05T13:26:47.200Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.614 1499.9478 13:26:42.78M 2015-11-05T13:26:47.400Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.503 34.614 1499.9491 13:26:42.96M 2015-11-05T13:26:47.605Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9504 13:26:43.18M 2015-11-05T13:26:47.805Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9512 13:26:43.38M 2015-11-05T13:26:48.012Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9507 13:26:43.58M 2015-11-05T13:26:48.215Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9497 13:26:43.78M 2015-11-05T13:26:48.415Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.503 34.614 1499.9490 13:26:44.00M 2015-11-05T13:26:48.620Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.503 34.614 1499.9495 13:26:44.20M 2015-11-05T13:26:48.825Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.503 34.614 1499.9493 13:26:44.40M 2015-11-05T13:26:49.025Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.503 34.613 1499.9491 13:26:44.60M 2015-11-05T13:26:49.230Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.502 34.613 1499.9485 13:26:44.79M 2015-11-05T13:26:49.438Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.613 1499.9495 13:26:45.02M 2015-11-05T13:26:49.635Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9498 13:26:45.21M 2015-11-05T13:26:49.835Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9500 13:26:45.41M 2015-11-05T13:26:50.040Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.503 34.613 1499.9504 13:26:45.61M 2015-11-05T13:26:50.240Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.503 34.614 1499.9502 13:26:45.81M 2015-11-05T13:26:50.445Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.503 34.614 1499.9492 13:26:46.03M 2015-11-05T13:26:50.650Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.503 34.614 1499.9476 13:26:46.23M 2015-11-05T13:26:50.850Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.503 34.615 1499.9476 13:26:46.43M 2015-11-05T13:26:51.055Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.503 34.615 1499.9489 13:26:46.62M 2015-11-05T13:26:51.285Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.504 34.615 1499.9495 13:26:46.82M 2015-11-05T13:26:51.475Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.503 34.614 1499.9496 13:26:47.04M 2015-11-05T13:26:51.665Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.503 34.614 1499.9492 13:26:47.26M 2015-11-05T13:26:51.865Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.613 1499.9497 13:26:47.44M 2015-11-05T13:26:52.070Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.613 1499.9502 13:26:47.64M 2015-11-05T13:26:52.275Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.613 1499.9501 13:26:47.84M 2015-11-05T13:26:52.475Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.613 1499.9500 13:26:48.06M 2015-11-05T13:26:52.680Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.503 34.614 1499.9498 13:26:48.26M 2015-11-05T13:26:52.885Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.503 34.614 1499.9489 13:26:48.45M 2015-11-05T13:26:53.085Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.614 1499.9471 13:26:48.66M 2015-11-05T13:26:53.290Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.614 1499.9473 13:26:48.85M 2015-11-05T13:26:53.490Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.614 1499.9486 13:26:49.07M 2015-11-05T13:26:53.695Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.503 34.614 1499.9496 13:26:49.27M 2015-11-05T13:26:53.895Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.502 34.613 1499.9489 13:26:49.47M 2015-11-05T13:26:54.100Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.502 34.613 1499.9476 13:26:49.67M 2015-11-05T13:26:54.300Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.502 34.613 1499.9480 13:26:49.87M 2015-11-05T13:26:54.505Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.502 34.613 1499.9478 13:26:50.08M 2015-11-05T13:26:54.710Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.502 34.613 1499.9480 13:26:50.29M 2015-11-05T13:26:54.915Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.502 34.613 1499.9481 13:26:50.49M 2015-11-05T13:26:55.115Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.502 34.613 1499.9476 13:26:50.68M 2015-11-05T13:26:55.320Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.502 34.613 1499.9480 13:26:50.88M 2015-11-05T13:26:55.520Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.502 34.613 1499.9481 13:26:51.10M 2015-11-05T13:26:55.725Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.613 1499.9486 13:26:51.30M 2015-11-05T13:26:55.945Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.613 1499.9491 13:26:51.50M 2015-11-05T13:26:56.132Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.612 1499.9496 13:26:51.71M 2015-11-05T13:26:56.335Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.612 1499.9496 13:26:51.90M 2015-11-05T13:26:56.535Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.502 34.613 1499.9490 13:26:52.12M 2015-11-05T13:26:56.740Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.502 34.613 1499.9496 13:26:52.31M 2015-11-05T13:26:56.940Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.503 34.615 1499.9452 13:26:52.52M 2015-11-05T13:26:57.145Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.503 34.616 1499.9445 13:26:52.71M 2015-11-05T13:26:57.350Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.503 34.616 1499.9438 13:26:52.91M 2015-11-05T13:26:57.550Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.503 34.616 1499.9442 13:26:53.13M 2015-11-05T13:26:57.755Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.503 34.616 1499.9443 13:26:53.33M 2015-11-05T13:26:57.955Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.503 34.616 1499.9434 13:26:53.53M 2015-11-05T13:26:58.166Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.503 34.616 1499.9436 13:26:53.73M 2015-11-05T13:26:58.365Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.503 34.617 1499.9432 13:26:53.93M 2015-11-05T13:26:58.565Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.504 34.617 1499.9443 13:26:54.15M 2015-11-05T13:26:58.770Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.504 34.616 1499.9449 13:26:54.35M 2015-11-05T13:26:58.975Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.503 34.616 1499.9451 13:26:54.55M 2015-11-05T13:26:59.175Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.503 34.615 1499.9452 13:26:54.75M 2015-11-05T13:26:59.375Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.503 34.615 1499.9459 13:26:54.94M 2015-11-05T13:26:59.580Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.615 1499.9464 13:26:55.16M 2015-11-05T13:26:59.785Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.503 34.614 1499.9471 13:26:55.36M 2015-11-05T13:26:59.990Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.503 34.614 1499.9479 13:26:55.56M