2015-11-05T13:24:00.103Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.509 34.620 1499.9550 13:23:55.67M 2015-11-05T13:24:00.308Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.621 1499.9563 13:23:55.87M 2015-11-05T13:24:00.513Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.621 1499.9574 13:23:56.08M 2015-11-05T13:24:00.713Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.622 1499.9583 13:23:56.28M 2015-11-05T13:24:00.918Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.622 1499.9585 13:23:56.48M 2015-11-05T13:24:01.118Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9594 13:23:56.68M 2015-11-05T13:24:01.323Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9601 13:23:56.88M 2015-11-05T13:24:01.523Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9608 13:23:57.10M 2015-11-05T13:24:01.743Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9613 13:23:57.30M 2015-11-05T13:24:01.933Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.621 1499.9622 13:23:57.51M 2015-11-05T13:24:02.133Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9629 13:23:57.70M 2015-11-05T13:24:02.338Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9633 13:23:57.89M 2015-11-05T13:24:02.543Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9634 13:23:58.11M 2015-11-05T13:24:02.743Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9629 13:23:58.31M 2015-11-05T13:24:02.948Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9634 13:23:58.51M 2015-11-05T13:24:03.153Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.621 1499.9636 13:23:58.71M 2015-11-05T13:24:03.353Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9611 13:23:58.91M 2015-11-05T13:24:03.553Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.620 1499.9600 13:23:59.13M 2015-11-05T13:24:03.760Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.619 1499.9592 13:23:59.33M 2015-11-05T13:24:03.963Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9581 13:23:59.52M 2015-11-05T13:24:04.163Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9573 13:23:59.73M 2015-11-05T13:24:04.368Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9572 13:23:59.93M 2015-11-05T13:24:04.571Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.619 1499.9567 13:24:00.14M 2015-11-05T13:24:04.773Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9562 13:24:00.34M 2015-11-05T13:24:04.978Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9553 13:24:00.54M 2015-11-05T13:24:05.183Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.507 34.618 1499.9547 13:24:00.74M 2015-11-05T13:24:05.392Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.618 1499.9541 13:24:00.94M 2015-11-05T13:24:05.583Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.507 34.617 1499.9532 13:24:01.16M 2015-11-05T13:24:05.788Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.617 1499.9534 13:24:01.35M 2015-11-05T13:24:05.993Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9531 13:24:01.55M 2015-11-05T13:24:06.213Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9531 13:24:01.75M 2015-11-05T13:24:06.393Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.615 1499.9532 13:24:01.97M 2015-11-05T13:24:06.598Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.505 34.616 1499.9525 13:24:02.17M 2015-11-05T13:24:06.803Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.616 1499.9524 13:24:02.37M 2015-11-05T13:24:07.012Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.616 1499.9526 13:24:02.57M 2015-11-05T13:24:07.212Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.506 34.616 1499.9532 13:24:02.77M 2015-11-05T13:24:07.413Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.616 1499.9534 13:24:02.97M 2015-11-05T13:24:07.618Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.506 34.616 1499.9528 13:24:03.19M 2015-11-05T13:24:07.818Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.616 1499.9536 13:24:03.39M 2015-11-05T13:24:08.023Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.616 1499.9532 13:24:03.59M 2015-11-05T13:24:08.228Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9539 13:24:03.79M 2015-11-05T13:24:08.428Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.615 1499.9532 13:24:04.01M 2015-11-05T13:24:08.628Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.615 1499.9532 13:24:04.20M 2015-11-05T13:24:08.833Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.505 34.616 1499.9520 13:24:04.40M 2015-11-05T13:24:09.038Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.505 34.616 1499.9518 13:24:04.60M 2015-11-05T13:24:09.243Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.506 34.616 1499.9518 13:24:04.80M 2015-11-05T13:24:09.443Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9528 13:24:05.02M 2015-11-05T13:24:09.649Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9539 13:24:05.22M 2015-11-05T13:24:09.849Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9540 13:24:05.42M 2015-11-05T13:24:10.053Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.616 1499.9540 13:24:05.62M 2015-11-05T13:24:10.258Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9534 13:24:05.81M 2015-11-05T13:24:10.458Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.506 34.616 1499.9529 13:24:06.04M 2015-11-05T13:24:10.678Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9536 13:24:06.23M 2015-11-05T13:24:10.863Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9531 13:24:06.45M 2015-11-05T13:24:11.068Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9537 13:24:06.63M 2015-11-05T13:24:11.273Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9552 13:24:06.83M 2015-11-05T13:24:11.473Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9554 13:24:07.05M 2015-11-05T13:24:11.678Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9554 13:24:07.25M 2015-11-05T13:24:11.878Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9559 13:24:07.45M 2015-11-05T13:24:12.078Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9561 13:24:07.65M 2015-11-05T13:24:12.283Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9558 13:24:07.84M 2015-11-05T13:24:12.490Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9558 13:24:08.06M 2015-11-05T13:24:12.693Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9561 13:24:08.26M 2015-11-05T13:24:12.893Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9565 13:24:08.46M 2015-11-05T13:24:13.098Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.506 34.615 1499.9562 13:24:08.66M 2015-11-05T13:24:13.298Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.506 34.615 1499.9559 13:24:08.86M 2015-11-05T13:24:13.503Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.506 34.615 1499.9557 13:24:09.08M 2015-11-05T13:24:13.708Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.506 34.615 1499.9554 13:24:09.28M 2015-11-05T13:24:13.908Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.505 34.614 1499.9550 13:24:09.48M 2015-11-05T13:24:14.113Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.505 34.614 1499.9539 13:24:09.67M 2015-11-05T13:24:14.313Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.504 34.614 1499.9525 13:24:09.87M 2015-11-05T13:24:14.518Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.504 34.614 1499.9515 13:24:10.09M 2015-11-05T13:24:14.723Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9519 13:24:10.29M 2015-11-05T13:24:14.923Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9517 13:24:10.49M 2015-11-05T13:24:15.148Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.504 34.614 1499.9512 13:24:10.69M 2015-11-05T13:24:15.329Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9512 13:24:10.91M 2015-11-05T13:24:15.533Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.504 34.614 1499.9502 13:24:11.11M 2015-11-05T13:24:15.738Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.503 34.615 1499.9480 13:24:11.31M 2015-11-05T13:24:15.938Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.503 34.615 1499.9471 13:24:11.51M 2015-11-05T13:24:16.143Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.503 34.615 1499.9468 13:24:11.71M 2015-11-05T13:24:16.343Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.504 34.616 1499.9464 13:24:11.90M 2015-11-05T13:24:16.548Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.503 34.615 1499.9457 13:24:12.12M 2015-11-05T13:24:16.753Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.503 34.615 1499.9449 13:24:12.32M 2015-11-05T13:24:16.953Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.503 34.615 1499.9445 13:24:12.52M 2015-11-05T13:24:17.158Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.503 34.615 1499.9443 13:24:12.72M 2015-11-05T13:24:17.358Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.503 34.616 1499.9448 13:24:12.92M 2015-11-05T13:24:17.564Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.504 34.617 1499.9452 13:24:13.14M 2015-11-05T13:24:17.770Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.504 34.617 1499.9451 13:24:13.34M 2015-11-05T13:24:17.973Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.504 34.617 1499.9447 13:24:13.54M 2015-11-05T13:24:18.173Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.505 34.618 1499.9460 13:24:13.74M 2015-11-05T13:24:18.379Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.505 34.618 1499.9464 13:24:13.94M 2015-11-05T13:24:18.591Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.505 34.618 1499.9467 13:24:14.15M 2015-11-05T13:24:18.778Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.505 34.618 1499.9476 13:24:14.35M 2015-11-05T13:24:18.989Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.506 34.618 1499.9482 13:24:14.55M 2015-11-05T13:24:19.193Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.506 34.618 1499.9496 13:24:14.75M 2015-11-05T13:24:19.393Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.506 34.618 1499.9496 13:24:14.95M 2015-11-05T13:24:19.614Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.506 34.618 1499.9502 13:24:15.17M 2015-11-05T13:24:19.798Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.506 34.618 1499.9507 13:24:15.38M 2015-11-05T13:24:20.004Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.506 34.618 1499.9513 13:24:15.57M 2015-11-05T13:24:20.204Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.618 1499.9517 13:24:15.77M 2015-11-05T13:24:20.411Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.506 34.618 1499.9518 13:24:15.96M 2015-11-05T13:24:20.622Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.506 34.617 1499.9525 13:24:16.18M 2015-11-05T13:24:20.826Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.617 1499.9528 13:24:16.38M 2015-11-05T13:24:21.019Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9529 13:24:16.58M 2015-11-05T13:24:21.219Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.505 34.615 1499.9520 13:24:16.78M 2015-11-05T13:24:21.424Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.504 34.615 1499.9515 13:24:17.00M 2015-11-05T13:24:21.624Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.615 1499.9514 13:24:17.20M 2015-11-05T13:24:21.829Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.615 1499.9509 13:24:17.40M 2015-11-05T13:24:22.034Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.614 1499.9504 13:24:17.60M 2015-11-05T13:24:22.234Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.504 34.614 1499.9496 13:24:17.80M 2015-11-05T13:24:22.439Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.614 1499.9490 13:24:18.01M 2015-11-05T13:24:22.644Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.504 34.614 1499.9492 13:24:18.21M 2015-11-05T13:24:22.844Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.503 34.614 1499.9492 13:24:18.41M 2015-11-05T13:24:23.044Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.503 34.614 1499.9500 13:24:18.61M 2015-11-05T13:24:23.249Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.614 1499.9500 13:24:18.81M 2015-11-05T13:24:23.454Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9501 13:24:19.03M 2015-11-05T13:24:23.659Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9501 13:24:19.23M 2015-11-05T13:24:23.859Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9509 13:24:19.43M 2015-11-05T13:24:24.079Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.615 1499.9506 13:24:19.63M 2015-11-05T13:24:24.264Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.505 34.615 1499.9513 13:24:19.84M 2015-11-05T13:24:24.469Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.504 34.615 1499.9507 13:24:20.04M 2015-11-05T13:24:24.674Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.615 1499.9512 13:24:20.24M 2015-11-05T13:24:24.874Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9520 13:24:20.44M 2015-11-05T13:24:25.079Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.615 1499.9520 13:24:20.64M 2015-11-05T13:24:25.279Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.614 1499.9531 13:24:20.84M 2015-11-05T13:24:25.484Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.505 34.614 1499.9532 13:24:21.06M 2015-11-05T13:24:25.684Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.614 1499.9535 13:24:21.26M 2015-11-05T13:24:25.889Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.614 1499.9532 13:24:21.46M 2015-11-05T13:24:26.094Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9534 13:24:21.66M 2015-11-05T13:24:26.294Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.614 1499.9536 13:24:21.85M 2015-11-05T13:24:26.499Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9529 13:24:22.07M 2015-11-05T13:24:26.699Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9525 13:24:22.27M 2015-11-05T13:24:26.904Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9517 13:24:22.47M 2015-11-05T13:24:27.109Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9515 13:24:22.67M 2015-11-05T13:24:27.309Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9524 13:24:22.87M 2015-11-05T13:24:27.514Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9529 13:24:23.09M 2015-11-05T13:24:27.721Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9532 13:24:23.29M 2015-11-05T13:24:27.919Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9526 13:24:23.49M 2015-11-05T13:24:28.124Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9517 13:24:23.68M 2015-11-05T13:24:28.324Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9510 13:24:23.88M 2015-11-05T13:24:28.544Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9513 13:24:24.10M 2015-11-05T13:24:28.729Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.614 1499.9514 13:24:24.32M 2015-11-05T13:24:28.934Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9520 13:24:24.50M 2015-11-05T13:24:29.139Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9521 13:24:24.70M 2015-11-05T13:24:29.339Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9519 13:24:24.90M 2015-11-05T13:24:29.544Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.504 34.613 1499.9525 13:24:25.12M 2015-11-05T13:24:29.744Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.504 34.613 1499.9534 13:24:25.32M 2015-11-05T13:24:29.949Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.504 34.613 1499.9536 13:24:25.52M 2015-11-05T13:24:30.154Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.504 34.613 1499.9534 13:24:25.71M 2015-11-05T13:24:30.354Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.613 1499.9531 13:24:25.92M 2015-11-05T13:24:30.559Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.503 34.612 1499.9535 13:24:26.13M 2015-11-05T13:24:30.764Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.503 34.612 1499.9529 13:24:26.33M 2015-11-05T13:24:30.964Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.503 34.612 1499.9536 13:24:26.53M 2015-11-05T13:24:31.169Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.612 1499.9536 13:24:26.73M 2015-11-05T13:24:31.374Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.612 1499.9535 13:24:26.93M 2015-11-05T13:24:31.574Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.503 34.612 1499.9536 13:24:27.15M 2015-11-05T13:24:31.779Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.503 34.612 1499.9534 13:24:27.34M 2015-11-05T13:24:31.979Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.503 34.612 1499.9523 13:24:27.55M 2015-11-05T13:24:32.184Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.612 1499.9514 13:24:27.74M 2015-11-05T13:24:32.389Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.503 34.613 1499.9521 13:24:27.94M 2015-11-05T13:24:32.594Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9519 13:24:28.16M 2015-11-05T13:24:32.794Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.613 1499.9506 13:24:28.36M 2015-11-05T13:24:33.014Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.614 1499.9493 13:24:28.56M 2015-11-05T13:24:33.199Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.503 34.614 1499.9491 13:24:28.78M 2015-11-05T13:24:33.399Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.503 34.614 1499.9497 13:24:28.96M 2015-11-05T13:24:33.604Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.615 1499.9496 13:24:29.18M 2015-11-05T13:24:33.804Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.615 1499.9493 13:24:29.38M 2015-11-05T13:24:34.011Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.504 34.615 1499.9487 13:24:29.57M 2015-11-05T13:24:34.214Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.504 34.615 1499.9482 13:24:29.77M 2015-11-05T13:24:34.419Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.614 1499.9481 13:24:29.97M 2015-11-05T13:24:34.619Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.503 34.614 1499.9480 13:24:30.19M 2015-11-05T13:24:34.824Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.503 34.614 1499.9481 13:24:30.39M 2015-11-05T13:24:35.024Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.503 34.614 1499.9479 13:24:30.59M 2015-11-05T13:24:35.229Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.503 34.613 1499.9480 13:24:30.79M 2015-11-05T13:24:35.429Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.503 34.613 1499.9489 13:24:31.01M 2015-11-05T13:24:35.634Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.614 1499.9491 13:24:31.21M 2015-11-05T13:24:35.834Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9506 13:24:31.40M 2015-11-05T13:24:36.039Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9519 13:24:31.60M 2015-11-05T13:24:36.244Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.504 34.613 1499.9528 13:24:31.80M 2015-11-05T13:24:36.444Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.613 1499.9535 13:24:32.02M 2015-11-05T13:24:36.649Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.613 1499.9535 13:24:32.22M 2015-11-05T13:24:36.854Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.504 34.613 1499.9535 13:24:32.42M 2015-11-05T13:24:37.054Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.504 34.613 1499.9540 13:24:32.62M 2015-11-05T13:24:37.259Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.504 34.613 1499.9534 13:24:32.82M 2015-11-05T13:24:37.479Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.614 1499.9540 13:24:33.04M 2015-11-05T13:24:37.664Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.614 1499.9537 13:24:33.25M 2015-11-05T13:24:37.869Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.504 34.614 1499.9535 13:24:33.44M 2015-11-05T13:24:38.074Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.504 34.614 1499.9537 13:24:33.63M 2015-11-05T13:24:38.274Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.615 1499.9553 13:24:33.83M 2015-11-05T13:24:38.474Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.615 1499.9550 13:24:34.05M 2015-11-05T13:24:38.679Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9550 13:24:34.25M 2015-11-05T13:24:38.885Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9529 13:24:34.45M 2015-11-05T13:24:39.084Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9515 13:24:34.65M 2015-11-05T13:24:39.290Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9507 13:24:34.85M 2015-11-05T13:24:39.489Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9506 13:24:35.07M 2015-11-05T13:24:39.694Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9507 13:24:35.26M 2015-11-05T13:24:39.899Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.615 1499.9509 13:24:35.46M 2015-11-05T13:24:40.099Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9514 13:24:35.67M 2015-11-05T13:24:40.305Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9519 13:24:35.86M 2015-11-05T13:24:40.509Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9520 13:24:36.08M 2015-11-05T13:24:40.709Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.505 34.615 1499.9513 13:24:36.28M 2015-11-05T13:24:40.914Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.616 1499.9512 13:24:36.48M 2015-11-05T13:24:41.114Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.505 34.615 1499.9515 13:24:36.68M 2015-11-05T13:24:41.319Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.615 1499.9514 13:24:36.88M 2015-11-05T13:24:41.524Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.505 34.615 1499.9514 13:24:37.10M 2015-11-05T13:24:41.725Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.505 34.615 1499.9515 13:24:37.30M 2015-11-05T13:24:41.945Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.505 34.616 1499.9523 13:24:37.50M 2015-11-05T13:24:42.135Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.506 34.616 1499.9534 13:24:37.71M 2015-11-05T13:24:42.335Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.506 34.616 1499.9535 13:24:37.89M 2015-11-05T13:24:42.534Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9540 13:24:38.11M 2015-11-05T13:24:42.735Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9539 13:24:38.31M 2015-11-05T13:24:42.944Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.615 1499.9537 13:24:38.51M 2015-11-05T13:24:43.145Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9530 13:24:38.71M 2015-11-05T13:24:43.350Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9530 13:24:38.91M 2015-11-05T13:24:43.555Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9523 13:24:39.13M 2015-11-05T13:24:43.754Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.616 1499.9525 13:24:39.33M 2015-11-05T13:24:43.954Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9534 13:24:39.53M 2015-11-05T13:24:44.160Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9532 13:24:39.72M 2015-11-05T13:24:44.365Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9528 13:24:39.92M 2015-11-05T13:24:44.570Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.615 1499.9518 13:24:40.14M 2015-11-05T13:24:44.770Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9515 13:24:40.34M 2015-11-05T13:24:44.975Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.615 1499.9510 13:24:40.54M 2015-11-05T13:24:45.180Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.504 34.615 1499.9503 13:24:40.74M 2015-11-05T13:24:45.380Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.614 1499.9510 13:24:40.94M 2015-11-05T13:24:45.585Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.503 34.614 1499.9502 13:24:41.16M 2015-11-05T13:24:45.785Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9498 13:24:41.36M 2015-11-05T13:24:45.990Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.613 1499.9490 13:24:41.56M 2015-11-05T13:24:46.190Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9497 13:24:41.75M 2015-11-05T13:24:46.415Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.612 1499.9496 13:24:41.95M 2015-11-05T13:24:46.600Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.612 1499.9506 13:24:42.19M 2015-11-05T13:24:46.800Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.502 34.611 1499.9508 13:24:42.37M 2015-11-05T13:24:47.005Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.501 34.611 1499.9506 13:24:42.57M 2015-11-05T13:24:47.212Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.611 1499.9510 13:24:42.77M 2015-11-05T13:24:47.412Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.502 34.611 1499.9507 13:24:42.97M 2015-11-05T13:24:47.615Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.611 1499.9512 13:24:43.19M 2015-11-05T13:24:47.815Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.502 34.612 1499.9514 13:24:43.38M 2015-11-05T13:24:48.020Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.612 1499.9512 13:24:43.58M 2015-11-05T13:24:48.225Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.612 1499.9518 13:24:43.78M 2015-11-05T13:24:48.425Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.503 34.612 1499.9524 13:24:44.00M 2015-11-05T13:24:48.630Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.503 34.612 1499.9532 13:24:44.20M 2015-11-05T13:24:48.830Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.613 1499.9531 13:24:44.40M 2015-11-05T13:24:49.035Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9536 13:24:44.60M 2015-11-05T13:24:49.235Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.613 1499.9525 13:24:44.80M 2015-11-05T13:24:49.440Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9532 13:24:45.02M 2015-11-05T13:24:49.645Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9529 13:24:45.22M 2015-11-05T13:24:49.845Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.616 1499.9528 13:24:45.42M 2015-11-05T13:24:50.050Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.616 1499.9532 13:24:45.61M 2015-11-05T13:24:50.255Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.617 1499.9521 13:24:45.81M 2015-11-05T13:24:50.455Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.506 34.617 1499.9518 13:24:46.03M 2015-11-05T13:24:50.660Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.617 1499.9529 13:24:46.23M 2015-11-05T13:24:50.880Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.617 1499.9531 13:24:46.43M 2015-11-05T13:24:51.065Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9536 13:24:46.65M 2015-11-05T13:24:51.270Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.507 34.618 1499.9535 13:24:46.83M 2015-11-05T13:24:51.475Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.508 34.618 1499.9540 13:24:47.05M 2015-11-05T13:24:51.675Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.619 1499.9545 13:24:47.25M 2015-11-05T13:24:51.880Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.508 34.618 1499.9539 13:24:47.44M 2015-11-05T13:24:52.080Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.620 1499.9559 13:24:47.65M 2015-11-05T13:24:52.280Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.510 34.621 1499.9569 13:24:47.84M 2015-11-05T13:24:52.485Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.621 1499.9580 13:24:48.06M 2015-11-05T13:24:52.690Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9557 13:24:48.26M 2015-11-05T13:24:52.890Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.498 34.608 1499.9443 13:24:48.46M 2015-11-05T13:24:53.095Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.497 34.607 1499.9441 13:24:48.66M 2015-11-05T13:24:53.295Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.497 34.607 1499.9449 13:24:48.86M 2015-11-05T13:24:53.500Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.497 34.607 1499.9451 13:24:49.08M 2015-11-05T13:24:53.705Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.497 34.607 1499.9436 13:24:49.28M 2015-11-05T13:24:53.905Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.498 34.608 1499.9451 13:24:49.48M 2015-11-05T13:24:54.110Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.498 34.608 1499.9459 13:24:49.67M 2015-11-05T13:24:54.310Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.499 34.608 1499.9465 13:24:49.87M 2015-11-05T13:24:54.515Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.499 34.609 1499.9467 13:24:50.09M 2015-11-05T13:24:54.720Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9501 13:24:50.29M 2015-11-05T13:24:54.920Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.613 1499.9508 13:24:50.49M 2015-11-05T13:24:55.125Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9517 13:24:50.69M 2015-11-05T13:24:55.345Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.613 1499.9515 13:24:50.89M 2015-11-05T13:24:55.557Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.614 1499.9528 13:24:51.12M 2015-11-05T13:24:55.735Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.504 34.614 1499.9528 13:24:51.31M 2015-11-05T13:24:55.940Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.505 34.614 1499.9543 13:24:51.50M 2015-11-05T13:24:56.140Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.505 34.615 1499.9542 13:24:51.70M 2015-11-05T13:24:56.345Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.507 34.617 1499.9556 13:24:51.90M 2015-11-05T13:24:56.545Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.507 34.616 1499.9550 13:24:52.12M 2015-11-05T13:24:56.750Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.506 34.616 1499.9558 13:24:52.32M 2015-11-05T13:24:56.950Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9564 13:24:52.52M 2015-11-05T13:24:57.155Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9553 13:24:52.72M 2015-11-05T13:24:57.360Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.614 1499.9548 13:24:52.92M 2015-11-05T13:24:57.566Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.613 1499.9543 13:24:53.14M 2015-11-05T13:24:57.765Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9595 13:24:53.33M 2015-11-05T13:24:57.965Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.618 1499.9586 13:24:53.53M 2015-11-05T13:24:58.172Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.618 1499.9590 13:24:53.73M 2015-11-05T13:24:58.370Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.619 1499.9603 13:24:53.93M 2015-11-05T13:24:58.575Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9618 13:24:54.15M 2015-11-05T13:24:58.780Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.621 1499.9612 13:24:54.35M 2015-11-05T13:24:58.980Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.621 1499.9615 13:24:54.55M 2015-11-05T13:24:59.185Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.622 1499.9633 13:24:54.75M 2015-11-05T13:24:59.390Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.622 1499.9624 13:24:54.95M 2015-11-05T13:24:59.595Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.622 1499.9626 13:24:55.17M 2015-11-05T13:24:59.815Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.513 34.622 1499.9626 13:24:55.37M