2015-11-05T13:23:00.005Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.510 34.620 1499.9591 13:22:55.57M 2015-11-05T13:23:00.212Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.510 34.621 1499.9583 13:22:55.77M 2015-11-05T13:23:00.415Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.510 34.620 1499.9594 13:22:55.97M 2015-11-05T13:23:00.615Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9587 13:22:56.19M 2015-11-05T13:23:00.820Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9591 13:22:56.38M 2015-11-05T13:23:01.025Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.620 1499.9603 13:22:56.58M 2015-11-05T13:23:01.225Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.620 1499.9601 13:22:56.78M 2015-11-05T13:23:01.430Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9598 13:22:57.00M 2015-11-05T13:23:01.630Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.510 34.620 1499.9595 13:22:57.20M 2015-11-05T13:23:01.835Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9574 13:22:57.40M 2015-11-05T13:23:02.040Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.620 1499.9570 13:22:57.60M 2015-11-05T13:23:02.240Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9564 13:22:57.80M 2015-11-05T13:23:02.445Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.508 34.619 1499.9551 13:22:58.02M 2015-11-05T13:23:02.645Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.508 34.618 1499.9539 13:22:58.22M 2015-11-05T13:23:02.850Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.507 34.618 1499.9528 13:22:58.41M 2015-11-05T13:23:03.056Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.506 34.617 1499.9520 13:22:58.61M 2015-11-05T13:23:03.255Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.617 1499.9521 13:22:58.81M 2015-11-05T13:23:03.460Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.506 34.617 1499.9513 13:22:59.03M 2015-11-05T13:23:03.680Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.506 34.618 1499.9504 13:22:59.23M 2015-11-05T13:23:03.865Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.506 34.618 1499.9501 13:22:59.45M 2015-11-05T13:23:04.070Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.506 34.618 1499.9497 13:22:59.63M 2015-11-05T13:23:04.270Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.506 34.617 1499.9497 13:22:59.83M 2015-11-05T13:23:04.475Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.506 34.618 1499.9497 13:23:00.05M 2015-11-05T13:23:04.675Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.506 34.618 1499.9501 13:23:00.25M 2015-11-05T13:23:04.885Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.506 34.618 1499.9504 13:23:00.44M 2015-11-05T13:23:05.080Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.507 34.618 1499.9508 13:23:00.64M 2015-11-05T13:23:05.285Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.507 34.618 1499.9512 13:23:00.84M 2015-11-05T13:23:05.490Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.507 34.618 1499.9515 13:23:01.06M 2015-11-05T13:23:05.690Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.507 34.619 1499.9523 13:23:01.26M 2015-11-05T13:23:05.895Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.508 34.620 1499.9539 13:23:01.46M 2015-11-05T13:23:06.100Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.509 34.620 1499.9546 13:23:01.66M 2015-11-05T13:23:06.300Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.509 34.621 1499.9558 13:23:01.86M 2015-11-05T13:23:06.505Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.620 1499.9556 13:23:02.08M 2015-11-05T13:23:06.705Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.620 1499.9568 13:23:02.27M 2015-11-05T13:23:06.910Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.621 1499.9574 13:23:02.47M 2015-11-05T13:23:07.110Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.509 34.620 1499.9558 13:23:02.67M 2015-11-05T13:23:07.320Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.509 34.620 1499.9550 13:23:02.87M 2015-11-05T13:23:07.520Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.508 34.619 1499.9536 13:23:03.09M 2015-11-05T13:23:07.721Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.618 1499.9521 13:23:03.29M 2015-11-05T13:23:07.926Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.619 1499.9531 13:23:03.49M 2015-11-05T13:23:08.146Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.619 1499.9536 13:23:03.69M 2015-11-05T13:23:08.331Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.508 34.619 1499.9541 13:23:03.90M 2015-11-05T13:23:08.530Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.620 1499.9543 13:23:04.10M 2015-11-05T13:23:08.740Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.620 1499.9546 13:23:04.30M 2015-11-05T13:23:08.936Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.509 34.620 1499.9553 13:23:04.51M 2015-11-05T13:23:09.140Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.509 34.620 1499.9553 13:23:04.70M 2015-11-05T13:23:09.345Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9561 13:23:04.90M 2015-11-05T13:23:09.550Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9559 13:23:05.12M 2015-11-05T13:23:09.750Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.509 34.620 1499.9553 13:23:05.32M 2015-11-05T13:23:09.955Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.620 1499.9553 13:23:05.52M 2015-11-05T13:23:10.155Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.620 1499.9550 13:23:05.72M 2015-11-05T13:23:10.361Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.620 1499.9546 13:23:05.92M 2015-11-05T13:23:10.566Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.620 1499.9548 13:23:06.13M 2015-11-05T13:23:10.771Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.508 34.619 1499.9537 13:23:06.33M 2015-11-05T13:23:10.971Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.619 1499.9543 13:23:06.54M 2015-11-05T13:23:11.171Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.508 34.620 1499.9530 13:23:06.73M 2015-11-05T13:23:11.376Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.508 34.620 1499.9535 13:23:06.93M 2015-11-05T13:23:11.581Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.508 34.620 1499.9534 13:23:07.15M 2015-11-05T13:23:11.781Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.508 34.619 1499.9530 13:23:07.35M 2015-11-05T13:23:11.986Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.508 34.619 1499.9534 13:23:07.55M 2015-11-05T13:23:12.191Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.508 34.619 1499.9539 13:23:07.75M 2015-11-05T13:23:12.396Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.508 34.619 1499.9550 13:23:07.95M 2015-11-05T13:23:12.616Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.508 34.619 1499.9556 13:23:08.17M 2015-11-05T13:23:12.796Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.509 34.619 1499.9576 13:23:08.38M 2015-11-05T13:23:13.001Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9575 13:23:08.56M 2015-11-05T13:23:13.206Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9575 13:23:08.76M 2015-11-05T13:23:13.406Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9570 13:23:08.96M 2015-11-05T13:23:13.613Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9559 13:23:09.18M 2015-11-05T13:23:13.811Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.508 34.619 1499.9554 13:23:09.38M 2015-11-05T13:23:14.016Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.508 34.618 1499.9554 13:23:09.58M 2015-11-05T13:23:14.221Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9561 13:23:09.78M 2015-11-05T13:23:14.427Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.617 1499.9559 13:23:10.00M 2015-11-05T13:23:14.626Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9556 13:23:10.20M 2015-11-05T13:23:14.831Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.617 1499.9548 13:23:10.40M 2015-11-05T13:23:15.031Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.507 34.616 1499.9547 13:23:10.59M 2015-11-05T13:23:15.231Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.506 34.616 1499.9542 13:23:10.79M 2015-11-05T13:23:15.436Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.506 34.616 1499.9534 13:23:11.01M 2015-11-05T13:23:15.646Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.506 34.616 1499.9523 13:23:11.21M 2015-11-05T13:23:15.846Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.617 1499.9518 13:23:11.41M 2015-11-05T13:23:16.046Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.617 1499.9518 13:23:11.61M 2015-11-05T13:23:16.251Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.618 1499.9517 13:23:11.81M 2015-11-05T13:23:16.451Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.506 34.618 1499.9523 13:23:12.03M 2015-11-05T13:23:16.656Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.618 1499.9529 13:23:12.22M 2015-11-05T13:23:16.861Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.618 1499.9532 13:23:12.42M 2015-11-05T13:23:17.085Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.618 1499.9539 13:23:12.62M 2015-11-05T13:23:17.266Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.508 34.618 1499.9540 13:23:12.84M 2015-11-05T13:23:17.466Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.508 34.619 1499.9535 13:23:13.04M 2015-11-05T13:23:17.671Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.508 34.620 1499.9540 13:23:13.24M 2015-11-05T13:23:17.876Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.508 34.620 1499.9541 13:23:13.44M 2015-11-05T13:23:18.076Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.508 34.620 1499.9537 13:23:13.64M 2015-11-05T13:23:18.281Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.509 34.621 1499.9528 13:23:13.84M 2015-11-05T13:23:18.481Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.509 34.621 1499.9532 13:23:14.06M 2015-11-05T13:23:18.689Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.509 34.621 1499.9542 13:23:14.25M 2015-11-05T13:23:18.898Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.620 1499.9537 13:23:14.45M 2015-11-05T13:23:19.091Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.619 1499.9530 13:23:14.65M 2015-11-05T13:23:19.296Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.619 1499.9531 13:23:14.85M 2015-11-05T13:23:19.491Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.619 1499.9531 13:23:15.07M 2015-11-05T13:23:19.701Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.619 1499.9537 13:23:15.26M 2015-11-05T13:23:19.906Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.509 34.620 1499.9546 13:23:15.47M 2015-11-05T13:23:20.106Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.508 34.619 1499.9539 13:23:15.67M 2015-11-05T13:23:20.311Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.508 34.619 1499.9528 13:23:15.87M 2015-11-05T13:23:20.511Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.619 1499.9530 13:23:16.09M 2015-11-05T13:23:20.722Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9521 13:23:16.28M 2015-11-05T13:23:20.921Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.618 1499.9521 13:23:16.48M 2015-11-05T13:23:21.126Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.618 1499.9518 13:23:16.68M 2015-11-05T13:23:21.326Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9524 13:23:16.88M 2015-11-05T13:23:21.546Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.507 34.618 1499.9526 13:23:17.10M 2015-11-05T13:23:21.731Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.618 1499.9529 13:23:17.32M 2015-11-05T13:23:21.956Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.618 1499.9532 13:23:17.50M 2015-11-05T13:23:22.136Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.512 34.623 1499.9592 13:23:17.70M 2015-11-05T13:23:22.341Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.513 34.623 1499.9598 13:23:17.90M 2015-11-05T13:23:22.546Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.513 34.624 1499.9601 13:23:18.12M 2015-11-05T13:23:22.751Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.513 34.624 1499.9597 13:23:18.32M 2015-11-05T13:23:22.951Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.513 34.623 1499.9597 13:23:18.52M 2015-11-05T13:23:23.151Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.623 1499.9600 13:23:18.71M 2015-11-05T13:23:23.356Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.513 34.623 1499.9602 13:23:18.91M 2015-11-05T13:23:23.561Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.513 34.624 1499.9604 13:23:19.13M 2015-11-05T13:23:23.761Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.513 34.623 1499.9601 13:23:19.33M 2015-11-05T13:23:23.961Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.512 34.622 1499.9603 13:23:19.53M 2015-11-05T13:23:24.171Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.512 34.621 1499.9604 13:23:19.72M 2015-11-05T13:23:24.371Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9604 13:23:19.93M 2015-11-05T13:23:24.576Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9600 13:23:20.14M 2015-11-05T13:23:24.776Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9590 13:23:20.34M 2015-11-05T13:23:24.981Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9580 13:23:20.54M 2015-11-05T13:23:25.181Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9567 13:23:20.74M 2015-11-05T13:23:25.386Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.620 1499.9568 13:23:20.94M 2015-11-05T13:23:25.595Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9569 13:23:21.16M 2015-11-05T13:23:25.791Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9579 13:23:21.36M 2015-11-05T13:23:26.012Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9583 13:23:21.56M 2015-11-05T13:23:26.196Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.510 34.620 1499.9580 13:23:21.77M 2015-11-05T13:23:26.401Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.510 34.620 1499.9578 13:23:21.96M 2015-11-05T13:23:26.609Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9574 13:23:22.18M 2015-11-05T13:23:26.806Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9575 13:23:22.37M 2015-11-05T13:23:27.012Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9570 13:23:22.57M 2015-11-05T13:23:27.216Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.620 1499.9564 13:23:22.77M 2015-11-05T13:23:27.417Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9572 13:23:22.97M 2015-11-05T13:23:27.621Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9568 13:23:23.19M 2015-11-05T13:23:27.821Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.619 1499.9561 13:23:23.39M 2015-11-05T13:23:28.026Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9559 13:23:23.59M 2015-11-05T13:23:28.226Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.619 1499.9558 13:23:23.79M 2015-11-05T13:23:28.431Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9553 13:23:24.00M 2015-11-05T13:23:28.636Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.618 1499.9545 13:23:24.20M 2015-11-05T13:23:28.836Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.507 34.618 1499.9542 13:23:24.40M 2015-11-05T13:23:29.041Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.507 34.617 1499.9534 13:23:24.60M 2015-11-05T13:23:29.241Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.506 34.617 1499.9518 13:23:24.80M 2015-11-05T13:23:29.448Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.506 34.617 1499.9520 13:23:25.02M 2015-11-05T13:23:29.651Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.506 34.616 1499.9526 13:23:25.22M 2015-11-05T13:23:29.854Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9530 13:23:25.42M 2015-11-05T13:23:30.056Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9531 13:23:25.62M 2015-11-05T13:23:30.256Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9526 13:23:25.82M 2015-11-05T13:23:30.481Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.617 1499.9529 13:23:26.03M 2015-11-05T13:23:30.666Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.506 34.617 1499.9520 13:23:26.25M 2015-11-05T13:23:30.866Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.506 34.617 1499.9517 13:23:26.43M 2015-11-05T13:23:31.071Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.506 34.617 1499.9517 13:23:26.63M 2015-11-05T13:23:31.272Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.618 1499.9530 13:23:26.83M 2015-11-05T13:23:31.476Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.617 1499.9531 13:23:27.05M 2015-11-05T13:23:31.676Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.507 34.617 1499.9535 13:23:27.25M 2015-11-05T13:23:31.881Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.507 34.617 1499.9535 13:23:27.45M 2015-11-05T13:23:32.090Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.507 34.617 1499.9547 13:23:27.65M 2015-11-05T13:23:32.292Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9556 13:23:27.85M 2015-11-05T13:23:32.492Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9556 13:23:28.07M 2015-11-05T13:23:32.697Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.507 34.617 1499.9540 13:23:28.27M 2015-11-05T13:23:32.902Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.506 34.616 1499.9517 13:23:28.46M 2015-11-05T13:23:33.102Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.505 34.616 1499.9507 13:23:28.66M 2015-11-05T13:23:33.302Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.616 1499.9508 13:23:28.86M 2015-11-05T13:23:33.506Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.615 1499.9508 13:23:29.08M 2015-11-05T13:23:33.712Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9517 13:23:29.28M 2015-11-05T13:23:33.924Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.505 34.615 1499.9519 13:23:29.48M 2015-11-05T13:23:34.116Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.615 1499.9523 13:23:29.68M 2015-11-05T13:23:34.317Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.504 34.614 1499.9517 13:23:29.87M 2015-11-05T13:23:34.522Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.504 34.614 1499.9517 13:23:30.09M 2015-11-05T13:23:34.728Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9531 13:23:30.29M 2015-11-05T13:23:34.947Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.614 1499.9530 13:23:30.50M 2015-11-05T13:23:35.132Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9529 13:23:30.71M 2015-11-05T13:23:35.337Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9537 13:23:30.89M 2015-11-05T13:23:35.537Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9539 13:23:31.11M 2015-11-05T13:23:35.742Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9542 13:23:31.31M 2015-11-05T13:23:35.942Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.506 34.616 1499.9554 13:23:31.51M 2015-11-05T13:23:36.147Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9562 13:23:31.70M 2015-11-05T13:23:36.352Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9565 13:23:31.91M 2015-11-05T13:23:36.552Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.616 1499.9563 13:23:32.13M 2015-11-05T13:23:36.757Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9559 13:23:32.32M 2015-11-05T13:23:36.962Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.616 1499.9562 13:23:32.52M 2015-11-05T13:23:37.162Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9563 13:23:32.72M 2015-11-05T13:23:37.370Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9556 13:23:32.92M 2015-11-05T13:23:37.567Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.507 34.616 1499.9553 13:23:33.14M 2015-11-05T13:23:37.772Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.506 34.616 1499.9547 13:23:33.34M 2015-11-05T13:23:37.973Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.617 1499.9550 13:23:33.54M 2015-11-05T13:23:38.177Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.617 1499.9550 13:23:33.74M 2015-11-05T13:23:38.382Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.507 34.618 1499.9545 13:23:33.93M 2015-11-05T13:23:38.582Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.618 1499.9543 13:23:34.15M 2015-11-05T13:23:38.787Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.618 1499.9551 13:23:34.35M 2015-11-05T13:23:38.992Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.618 1499.9548 13:23:34.55M 2015-11-05T13:23:39.192Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.618 1499.9547 13:23:34.75M 2015-11-05T13:23:39.412Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9552 13:23:34.95M 2015-11-05T13:23:39.597Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9561 13:23:35.19M 2015-11-05T13:23:39.802Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9562 13:23:35.37M 2015-11-05T13:23:40.007Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9558 13:23:35.57M 2015-11-05T13:23:40.211Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.507 34.620 1499.9497 13:23:35.77M 2015-11-05T13:23:40.415Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.508 34.620 1499.9496 13:23:35.96M 2015-11-05T13:23:40.612Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.507 34.620 1499.9492 13:23:36.18M 2015-11-05T13:23:40.817Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.508 34.620 1499.9498 13:23:36.38M 2015-11-05T13:23:41.017Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.507 34.620 1499.9504 13:23:36.58M 2015-11-05T13:23:41.222Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.508 34.620 1499.9502 13:23:36.78M 2015-11-05T13:23:41.427Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.508 34.620 1499.9496 13:23:37.00M 2015-11-05T13:23:41.632Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.508 34.621 1499.9486 13:23:37.20M 2015-11-05T13:23:41.832Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.618 1499.9554 13:23:37.40M 2015-11-05T13:23:42.045Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9557 13:23:37.60M 2015-11-05T13:23:42.237Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9559 13:23:37.80M 2015-11-05T13:23:42.442Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9558 13:23:38.02M 2015-11-05T13:23:42.642Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.508 34.618 1499.9554 13:23:38.21M 2015-11-05T13:23:42.848Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.508 34.618 1499.9562 13:23:38.41M 2015-11-05T13:23:43.052Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.508 34.618 1499.9568 13:23:38.61M 2015-11-05T13:23:43.252Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.508 34.618 1499.9573 13:23:38.81M 2015-11-05T13:23:43.457Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9575 13:23:39.03M 2015-11-05T13:23:43.657Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.618 1499.9574 13:23:39.23M 2015-11-05T13:23:43.882Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.618 1499.9574 13:23:39.43M 2015-11-05T13:23:44.067Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.618 1499.9567 13:23:39.64M 2015-11-05T13:23:44.267Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.508 34.618 1499.9562 13:23:39.83M 2015-11-05T13:23:44.467Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9563 13:23:40.05M 2015-11-05T13:23:44.672Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9553 13:23:40.24M 2015-11-05T13:23:44.877Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.618 1499.9545 13:23:40.44M 2015-11-05T13:23:45.077Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.507 34.618 1499.9543 13:23:40.64M 2015-11-05T13:23:45.282Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9532 13:23:40.84M 2015-11-05T13:23:45.489Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9529 13:23:41.06M 2015-11-05T13:23:45.692Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.617 1499.9528 13:23:41.26M 2015-11-05T13:23:45.892Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.507 34.617 1499.9531 13:23:41.46M 2015-11-05T13:23:46.097Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.617 1499.9526 13:23:41.66M 2015-11-05T13:23:46.297Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.506 34.617 1499.9535 13:23:41.86M 2015-11-05T13:23:46.526Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.506 34.616 1499.9537 13:23:42.07M 2015-11-05T13:23:46.702Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9541 13:23:42.27M 2015-11-05T13:23:46.907Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9539 13:23:42.47M 2015-11-05T13:23:47.112Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9526 13:23:42.67M 2015-11-05T13:23:47.312Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.505 34.615 1499.9521 13:23:42.87M 2015-11-05T13:23:47.517Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.505 34.615 1499.9518 13:23:43.09M 2015-11-05T13:23:47.722Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9546 13:23:43.29M 2015-11-05T13:23:47.922Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.616 1499.9547 13:23:43.49M 2015-11-05T13:23:48.122Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.506 34.616 1499.9535 13:23:43.69M 2015-11-05T13:23:48.347Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.616 1499.9539 13:23:43.88M 2015-11-05T13:23:48.532Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.617 1499.9534 13:23:44.12M 2015-11-05T13:23:48.732Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.506 34.617 1499.9534 13:23:44.30M 2015-11-05T13:23:48.937Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.507 34.617 1499.9541 13:23:44.50M 2015-11-05T13:23:49.142Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.617 1499.9545 13:23:44.70M 2015-11-05T13:23:49.342Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.618 1499.9545 13:23:44.90M 2015-11-05T13:23:49.542Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.618 1499.9545 13:23:45.12M 2015-11-05T13:23:49.752Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.618 1499.9545 13:23:45.32M 2015-11-05T13:23:49.952Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.507 34.618 1499.9545 13:23:45.52M 2015-11-05T13:23:50.152Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.618 1499.9550 13:23:45.72M 2015-11-05T13:23:50.357Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.618 1499.9543 13:23:45.91M 2015-11-05T13:23:50.562Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.618 1499.9539 13:23:46.13M 2015-11-05T13:23:50.762Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.618 1499.9526 13:23:46.33M 2015-11-05T13:23:50.970Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.618 1499.9530 13:23:46.53M 2015-11-05T13:23:51.172Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.618 1499.9531 13:23:46.73M 2015-11-05T13:23:51.377Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.618 1499.9536 13:23:46.93M 2015-11-05T13:23:51.577Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.618 1499.9541 13:23:47.15M 2015-11-05T13:23:51.782Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.617 1499.9546 13:23:47.35M 2015-11-05T13:23:51.982Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.506 34.617 1499.9531 13:23:47.55M 2015-11-05T13:23:52.187Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.617 1499.9528 13:23:47.75M 2015-11-05T13:23:52.392Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.506 34.617 1499.9536 13:23:47.95M 2015-11-05T13:23:52.592Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.617 1499.9532 13:23:48.17M 2015-11-05T13:23:52.813Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.507 34.618 1499.9528 13:23:48.36M 2015-11-05T13:23:53.003Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.618 1499.9539 13:23:48.58M 2015-11-05T13:23:53.202Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.618 1499.9539 13:23:48.76M 2015-11-05T13:23:53.402Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.618 1499.9541 13:23:48.96M 2015-11-05T13:23:53.612Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.618 1499.9540 13:23:49.18M 2015-11-05T13:23:53.815Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.617 1499.9548 13:23:49.38M 2015-11-05T13:23:54.013Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.617 1499.9554 13:23:49.58M 2015-11-05T13:23:54.217Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.618 1499.9553 13:23:49.78M 2015-11-05T13:23:54.417Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9550 13:23:50.00M 2015-11-05T13:23:54.623Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9552 13:23:50.19M 2015-11-05T13:23:54.827Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9563 13:23:50.39M 2015-11-05T13:23:55.032Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9568 13:23:50.59M 2015-11-05T13:23:55.227Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9562 13:23:50.79M 2015-11-05T13:23:55.433Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9563 13:23:51.01M 2015-11-05T13:23:55.637Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9570 13:23:51.21M 2015-11-05T13:23:55.842Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9574 13:23:51.41M 2015-11-05T13:23:56.042Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.508 34.618 1499.9575 13:23:51.61M 2015-11-05T13:23:56.248Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9578 13:23:51.81M 2015-11-05T13:23:56.447Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.618 1499.9575 13:23:52.02M 2015-11-05T13:23:56.652Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.618 1499.9578 13:23:52.22M 2015-11-05T13:23:56.857Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.618 1499.9578 13:23:52.42M 2015-11-05T13:23:57.058Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.618 1499.9587 13:23:52.62M 2015-11-05T13:23:57.278Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.508 34.618 1499.9570 13:23:52.82M 2015-11-05T13:23:57.468Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9568 13:23:53.06M 2015-11-05T13:23:57.668Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.508 34.618 1499.9561 13:23:53.24M 2015-11-05T13:23:57.873Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.508 34.618 1499.9561 13:23:53.44M 2015-11-05T13:23:58.085Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9573 13:23:53.64M 2015-11-05T13:23:58.278Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9569 13:23:53.84M 2015-11-05T13:23:58.483Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.509 34.619 1499.9556 13:23:54.06M 2015-11-05T13:23:58.683Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.509 34.619 1499.9558 13:23:54.25M 2015-11-05T13:23:58.889Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.509 34.619 1499.9550 13:23:54.45M 2015-11-05T13:23:59.089Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.509 34.619 1499.9543 13:23:54.65M 2015-11-05T13:23:59.293Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.509 34.620 1499.9541 13:23:54.85M 2015-11-05T13:23:59.493Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.509 34.619 1499.9546 13:23:55.07M 2015-11-05T13:23:59.698Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.509 34.620 1499.9547 13:23:55.26M 2015-11-05T13:23:59.903Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.509 34.620 1499.9550 13:23:55.47M