2015-11-05T13:22:00.112Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.507 34.618 1499.9507 13:21:55.67M 2015-11-05T13:22:00.317Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.506 34.618 1499.9503 13:21:55.87M 2015-11-05T13:22:00.523Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.506 34.617 1499.9503 13:21:56.09M 2015-11-05T13:22:00.723Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.506 34.617 1499.9498 13:21:56.29M 2015-11-05T13:22:00.923Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.505 34.617 1499.9490 13:21:56.49M 2015-11-05T13:22:01.143Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.504 34.616 1499.9475 13:21:56.68M 2015-11-05T13:22:01.333Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.505 34.617 1499.9471 13:21:56.90M 2015-11-05T13:22:01.538Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.505 34.617 1499.9482 13:21:57.10M 2015-11-05T13:22:01.738Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.504 34.616 1499.9467 13:21:57.30M 2015-11-05T13:22:01.943Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.504 34.616 1499.9481 13:21:57.50M 2015-11-05T13:22:02.193Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.504 34.616 1499.9480 13:21:57.70M 2015-11-05T13:22:02.348Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.504 34.616 1499.9484 13:21:57.94M 2015-11-05T13:22:02.565Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.505 34.616 1499.9485 13:21:58.12M 2015-11-05T13:22:02.753Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.505 34.616 1499.9493 13:21:58.32M 2015-11-05T13:22:02.953Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9495 13:21:58.52M 2015-11-05T13:22:03.158Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.503 34.614 1499.9487 13:21:58.71M 2015-11-05T13:22:03.363Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.621 1499.9578 13:21:58.91M 2015-11-05T13:22:03.563Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9558 13:21:59.13M 2015-11-05T13:22:03.769Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.507 34.618 1499.9541 13:21:59.33M 2015-11-05T13:22:03.973Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9561 13:21:59.53M 2015-11-05T13:22:04.173Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9575 13:21:59.73M 2015-11-05T13:22:04.378Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9585 13:21:59.93M 2015-11-05T13:22:04.578Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9596 13:22:00.15M 2015-11-05T13:22:04.783Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9609 13:22:00.35M 2015-11-05T13:22:04.988Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.622 1499.9614 13:22:00.55M 2015-11-05T13:22:05.193Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.513 34.622 1499.9615 13:22:00.75M 2015-11-05T13:22:05.393Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.622 1499.9597 13:22:00.95M 2015-11-05T13:22:05.616Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.622 1499.9597 13:22:01.16M 2015-11-05T13:22:05.798Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.622 1499.9597 13:22:01.38M 2015-11-05T13:22:06.003Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.621 1499.9590 13:22:01.56M 2015-11-05T13:22:06.203Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.510 34.621 1499.9575 13:22:01.76M 2015-11-05T13:22:06.412Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.510 34.620 1499.9575 13:22:01.96M 2015-11-05T13:22:06.608Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.509 34.620 1499.9570 13:22:02.18M 2015-11-05T13:22:06.813Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.509 34.619 1499.9564 13:22:02.38M 2015-11-05T13:22:07.018Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.619 1499.9559 13:22:02.57M 2015-11-05T13:22:07.218Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.508 34.618 1499.9556 13:22:02.78M 2015-11-05T13:22:07.423Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9547 13:22:02.97M 2015-11-05T13:22:07.628Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.508 34.618 1499.9548 13:22:03.19M 2015-11-05T13:22:07.828Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.518 34.629 1499.9658 13:22:03.39M 2015-11-05T13:22:08.033Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.518 34.629 1499.9655 13:22:03.59M 2015-11-05T13:22:08.238Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.518 34.629 1499.9644 13:22:03.79M 2015-11-05T13:22:08.438Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.516 34.627 1499.9630 13:22:04.01M 2015-11-05T13:22:08.638Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.515 34.626 1499.9617 13:22:04.21M 2015-11-05T13:22:08.843Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.513 34.624 1499.9600 13:22:04.41M 2015-11-05T13:22:09.048Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.512 34.623 1499.9584 13:22:04.60M 2015-11-05T13:22:09.249Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.514 34.625 1499.9614 13:22:04.80M 2015-11-05T13:22:09.453Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.515 34.626 1499.9620 13:22:05.02M 2015-11-05T13:22:09.653Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.515 34.626 1499.9615 13:22:05.22M 2015-11-05T13:22:09.858Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.508 34.619 1499.9539 13:22:05.42M 2015-11-05T13:22:10.078Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9519 13:22:05.62M 2015-11-05T13:22:10.263Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.506 34.617 1499.9503 13:22:05.84M 2015-11-05T13:22:10.468Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.507 34.618 1499.9515 13:22:06.04M 2015-11-05T13:22:10.673Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.508 34.619 1499.9535 13:22:06.24M 2015-11-05T13:22:10.873Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.509 34.620 1499.9550 13:22:06.44M 2015-11-05T13:22:11.078Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.621 1499.9572 13:22:06.63M 2015-11-05T13:22:11.278Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.622 1499.9591 13:22:06.84M 2015-11-05T13:22:11.483Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.623 1499.9606 13:22:07.05M 2015-11-05T13:22:11.689Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.513 34.623 1499.9618 13:22:07.25M 2015-11-05T13:22:11.890Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9615 13:22:07.45M 2015-11-05T13:22:12.093Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.513 34.624 1499.9611 13:22:07.65M 2015-11-05T13:22:12.293Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.514 34.624 1499.9611 13:22:07.85M 2015-11-05T13:22:12.498Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.514 34.624 1499.9612 13:22:08.07M 2015-11-05T13:22:12.703Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.513 34.623 1499.9606 13:22:08.27M 2015-11-05T13:22:12.903Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.513 34.623 1499.9601 13:22:08.47M 2015-11-05T13:22:13.108Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.622 1499.9597 13:22:08.66M 2015-11-05T13:22:13.308Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9600 13:22:08.86M 2015-11-05T13:22:13.513Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9600 13:22:09.08M 2015-11-05T13:22:13.718Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.622 1499.9590 13:22:09.28M 2015-11-05T13:22:13.918Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.511 34.622 1499.9594 13:22:09.48M 2015-11-05T13:22:14.123Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.506 34.616 1499.9536 13:22:09.68M 2015-11-05T13:22:14.329Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.506 34.616 1499.9526 13:22:09.88M 2015-11-05T13:22:14.543Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.617 1499.9514 13:22:10.10M 2015-11-05T13:22:14.733Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.506 34.617 1499.9518 13:22:10.31M 2015-11-05T13:22:14.938Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.506 34.617 1499.9526 13:22:10.50M 2015-11-05T13:22:15.138Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.617 1499.9526 13:22:10.70M 2015-11-05T13:22:15.343Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.617 1499.9523 13:22:10.89M 2015-11-05T13:22:15.543Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.505 34.616 1499.9512 13:22:11.11M 2015-11-05T13:22:15.748Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.506 34.616 1499.9524 13:22:11.31M 2015-11-05T13:22:15.953Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.506 34.616 1499.9524 13:22:11.51M 2015-11-05T13:22:16.153Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.617 1499.9528 13:22:11.71M 2015-11-05T13:22:16.358Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.617 1499.9525 13:22:11.91M 2015-11-05T13:22:16.563Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.507 34.618 1499.9531 13:22:12.13M 2015-11-05T13:22:16.763Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.507 34.618 1499.9528 13:22:12.33M 2015-11-05T13:22:16.963Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.512 34.622 1499.9579 13:22:12.53M 2015-11-05T13:22:17.171Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.512 34.622 1499.9584 13:22:12.72M 2015-11-05T13:22:17.418Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.512 34.622 1499.9591 13:22:12.92M 2015-11-05T13:22:17.573Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9597 13:22:13.19M 2015-11-05T13:22:17.778Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.622 1499.9596 13:22:13.34M 2015-11-05T13:22:17.978Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9598 13:22:13.54M 2015-11-05T13:22:18.184Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9607 13:22:13.74M 2015-11-05T13:22:18.383Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.621 1499.9603 13:22:13.94M 2015-11-05T13:22:18.593Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9601 13:22:14.16M 2015-11-05T13:22:18.793Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.621 1499.9600 13:22:14.36M 2015-11-05T13:22:19.014Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9591 13:22:14.55M 2015-11-05T13:22:19.198Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9584 13:22:14.77M 2015-11-05T13:22:19.403Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9581 13:22:14.95M 2015-11-05T13:22:19.603Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9579 13:22:15.17M 2015-11-05T13:22:19.803Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9569 13:22:15.37M 2015-11-05T13:22:20.013Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9570 13:22:15.57M 2015-11-05T13:22:20.213Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.509 34.619 1499.9567 13:22:15.77M 2015-11-05T13:22:20.418Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.509 34.619 1499.9564 13:22:15.97M 2015-11-05T13:22:20.618Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9575 13:22:16.19M 2015-11-05T13:22:20.823Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.618 1499.9573 13:22:16.39M 2015-11-05T13:22:21.028Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9568 13:22:16.59M 2015-11-05T13:22:21.229Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9590 13:22:16.79M 2015-11-05T13:22:21.433Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9595 13:22:17.00M 2015-11-05T13:22:21.633Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.619 1499.9576 13:22:17.20M 2015-11-05T13:22:21.838Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.619 1499.9572 13:22:17.40M 2015-11-05T13:22:22.038Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9570 13:22:17.60M 2015-11-05T13:22:22.244Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9559 13:22:17.80M 2015-11-05T13:22:22.494Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.618 1499.9554 13:22:18.02M 2015-11-05T13:22:22.649Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.617 1499.9542 13:22:18.26M 2015-11-05T13:22:22.854Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.506 34.617 1499.9535 13:22:18.42M 2015-11-05T13:22:23.061Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.505 34.616 1499.9517 13:22:18.62M 2015-11-05T13:22:23.259Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.615 1499.9508 13:22:18.81M 2015-11-05T13:22:23.479Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.504 34.615 1499.9515 13:22:19.03M 2015-11-05T13:22:23.663Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.505 34.616 1499.9515 13:22:19.25M 2015-11-05T13:22:23.869Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.505 34.619 1499.9452 13:22:19.43M 2015-11-05T13:22:24.074Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.506 34.619 1499.9463 13:22:19.63M 2015-11-05T13:22:24.274Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.506 34.619 1499.9478 13:22:19.83M 2015-11-05T13:22:24.479Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.506 34.619 1499.9485 13:22:20.05M 2015-11-05T13:22:24.678Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.507 34.616 1499.9556 13:22:20.25M 2015-11-05T13:22:24.884Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.506 34.616 1499.9556 13:22:20.45M 2015-11-05T13:22:25.090Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9615 13:22:20.65M 2015-11-05T13:22:25.289Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9615 13:22:20.84M 2015-11-05T13:22:25.494Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9619 13:22:21.06M 2015-11-05T13:22:25.694Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9626 13:22:21.26M 2015-11-05T13:22:25.899Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.512 34.621 1499.9623 13:22:21.46M 2015-11-05T13:22:26.099Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.616 1499.9590 13:22:21.66M 2015-11-05T13:22:26.304Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9585 13:22:21.86M 2015-11-05T13:22:26.509Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.507 34.616 1499.9578 13:22:22.08M 2015-11-05T13:22:26.714Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.507 34.616 1499.9580 13:22:22.28M 2015-11-05T13:22:26.914Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.617 1499.9576 13:22:22.48M 2015-11-05T13:22:27.119Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.618 1499.9568 13:22:22.67M 2015-11-05T13:22:27.319Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.508 34.618 1499.9565 13:22:22.87M 2015-11-05T13:22:27.571Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.509 34.618 1499.9567 13:22:23.09M 2015-11-05T13:22:27.729Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.509 34.619 1499.9570 13:22:23.33M 2015-11-05T13:22:27.949Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.618 1499.9576 13:22:23.49M 2015-11-05T13:22:28.134Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9568 13:22:23.71M 2015-11-05T13:22:28.334Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.617 1499.9557 13:22:23.89M 2015-11-05T13:22:28.539Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.616 1499.9539 13:22:24.11M 2015-11-05T13:22:28.739Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.616 1499.9537 13:22:24.31M 2015-11-05T13:22:28.944Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9545 13:22:24.51M 2015-11-05T13:22:29.149Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9543 13:22:24.70M 2015-11-05T13:22:29.349Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9546 13:22:24.90M 2015-11-05T13:22:29.561Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9541 13:22:25.12M 2015-11-05T13:22:29.759Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9526 13:22:25.32M 2015-11-05T13:22:29.959Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.615 1499.9540 13:22:25.52M 2015-11-05T13:22:30.164Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9545 13:22:25.72M 2015-11-05T13:22:30.364Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.614 1499.9541 13:22:25.92M 2015-11-05T13:22:30.569Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.503 34.613 1499.9536 13:22:26.14M 2015-11-05T13:22:30.774Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.502 34.612 1499.9518 13:22:26.34M 2015-11-05T13:22:30.974Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.502 34.612 1499.9513 13:22:26.54M 2015-11-05T13:22:31.174Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.504 34.613 1499.9532 13:22:26.74M 2015-11-05T13:22:31.379Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.505 34.614 1499.9545 13:22:26.93M 2015-11-05T13:22:31.584Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9565 13:22:27.15M 2015-11-05T13:22:31.784Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.507 34.616 1499.9574 13:22:27.35M 2015-11-05T13:22:31.994Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.506 34.615 1499.9569 13:22:27.55M 2015-11-05T13:22:32.194Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9574 13:22:27.75M 2015-11-05T13:22:32.414Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.506 34.615 1499.9565 13:22:27.95M 2015-11-05T13:22:32.599Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9562 13:22:28.18M 2015-11-05T13:22:32.799Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9556 13:22:28.37M 2015-11-05T13:22:33.004Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9540 13:22:28.57M 2015-11-05T13:22:33.204Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9525 13:22:28.76M 2015-11-05T13:22:33.409Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.615 1499.9518 13:22:28.96M 2015-11-05T13:22:33.614Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.620 1499.9568 13:22:29.18M 2015-11-05T13:22:33.819Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.620 1499.9562 13:22:29.38M 2015-11-05T13:22:34.019Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.620 1499.9558 13:22:29.58M 2015-11-05T13:22:34.224Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.509 34.620 1499.9550 13:22:29.78M 2015-11-05T13:22:34.424Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.510 34.621 1499.9551 13:22:30.00M 2015-11-05T13:22:34.629Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.511 34.622 1499.9553 13:22:30.19M 2015-11-05T13:22:34.829Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.511 34.622 1499.9554 13:22:30.39M 2015-11-05T13:22:35.034Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.512 34.624 1499.9561 13:22:30.59M 2015-11-05T13:22:35.239Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.506 34.618 1499.9487 13:22:30.79M 2015-11-05T13:22:35.439Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.506 34.618 1499.9487 13:22:31.01M 2015-11-05T13:22:35.644Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.506 34.618 1499.9479 13:22:31.21M 2015-11-05T13:22:35.849Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.506 34.618 1499.9481 13:22:31.41M 2015-11-05T13:22:36.049Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.505 34.617 1499.9478 13:22:31.61M 2015-11-05T13:22:36.254Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.504 34.617 1499.9462 13:22:31.81M 2015-11-05T13:22:36.454Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.505 34.617 1499.9463 13:22:32.03M 2015-11-05T13:22:36.659Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.504 34.616 1499.9460 13:22:32.23M 2015-11-05T13:22:36.879Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.504 34.616 1499.9474 13:22:32.43M 2015-11-05T13:22:37.064Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.505 34.616 1499.9486 13:22:32.64M 2015-11-05T13:22:37.269Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.505 34.617 1499.9495 13:22:32.82M 2015-11-05T13:22:37.474Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.505 34.617 1499.9484 13:22:33.04M 2015-11-05T13:22:37.674Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.505 34.617 1499.9491 13:22:33.24M 2015-11-05T13:22:37.874Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.512 34.623 1499.9569 13:22:33.44M 2015-11-05T13:22:38.079Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.512 34.624 1499.9569 13:22:33.64M 2015-11-05T13:22:38.284Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.513 34.624 1499.9581 13:22:33.84M 2015-11-05T13:22:38.484Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.510 34.622 1499.9550 13:22:34.06M 2015-11-05T13:22:38.689Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.510 34.621 1499.9541 13:22:34.26M 2015-11-05T13:22:38.889Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.509 34.620 1499.9537 13:22:34.46M 2015-11-05T13:22:39.094Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.508 34.619 1499.9526 13:22:34.65M 2015-11-05T13:22:39.299Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9525 13:22:34.85M 2015-11-05T13:22:39.499Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.618 1499.9515 13:22:35.07M 2015-11-05T13:22:39.704Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.506 34.617 1499.9513 13:22:35.27M 2015-11-05T13:22:39.904Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.506 34.617 1499.9508 13:22:35.47M 2015-11-05T13:22:40.114Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.506 34.618 1499.9509 13:22:35.67M 2015-11-05T13:22:40.314Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.506 34.618 1499.9514 13:22:35.87M 2015-11-05T13:22:40.514Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9529 13:22:36.09M 2015-11-05T13:22:40.719Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9532 13:22:36.28M 2015-11-05T13:22:40.924Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.506 34.617 1499.9536 13:22:36.49M 2015-11-05T13:22:41.125Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.506 34.617 1499.9531 13:22:36.68M 2015-11-05T13:22:41.344Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.506 34.617 1499.9525 13:22:36.88M 2015-11-05T13:22:41.529Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.506 34.617 1499.9508 13:22:37.12M 2015-11-05T13:22:41.734Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.617 1499.9506 13:22:37.30M 2015-11-05T13:22:41.939Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.617 1499.9512 13:22:37.50M 2015-11-05T13:22:42.144Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.507 34.618 1499.9523 13:22:37.70M 2015-11-05T13:22:42.344Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.507 34.619 1499.9513 13:22:37.90M 2015-11-05T13:22:42.544Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.507 34.619 1499.9521 13:22:38.12M 2015-11-05T13:22:42.749Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.507 34.619 1499.9518 13:22:38.32M 2015-11-05T13:22:42.954Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.507 34.619 1499.9515 13:22:38.51M 2015-11-05T13:22:43.154Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.507 34.619 1499.9509 13:22:38.71M 2015-11-05T13:22:43.359Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.507 34.619 1499.9518 13:22:38.91M 2015-11-05T13:22:43.559Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.507 34.619 1499.9503 13:22:39.13M 2015-11-05T13:22:43.770Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.508 34.619 1499.9508 13:22:39.33M 2015-11-05T13:22:43.964Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.509 34.621 1499.9524 13:22:39.53M 2015-11-05T13:22:44.174Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.509 34.621 1499.9535 13:22:39.73M 2015-11-05T13:22:44.374Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.507 34.618 1499.9507 13:22:39.93M 2015-11-05T13:22:44.590Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.506 34.618 1499.9509 13:22:40.15M 2015-11-05T13:22:44.779Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.506 34.618 1499.9512 13:22:40.34M 2015-11-05T13:22:44.985Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.507 34.618 1499.9513 13:22:40.54M 2015-11-05T13:22:45.185Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.619 1499.9524 13:22:40.74M 2015-11-05T13:22:45.390Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.618 1499.9532 13:22:40.94M 2015-11-05T13:22:45.594Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.618 1499.9530 13:22:41.16M 2015-11-05T13:22:45.814Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9536 13:22:41.36M 2015-11-05T13:22:46.000Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.618 1499.9550 13:22:41.58M 2015-11-05T13:22:46.200Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9557 13:22:41.76M 2015-11-05T13:22:46.405Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.619 1499.9557 13:22:41.96M 2015-11-05T13:22:46.612Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9570 13:22:42.18M 2015-11-05T13:22:46.811Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.617 1499.9548 13:22:42.38M 2015-11-05T13:22:47.015Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.616 1499.9542 13:22:42.57M 2015-11-05T13:22:47.215Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9550 13:22:42.77M 2015-11-05T13:22:47.415Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9551 13:22:42.97M 2015-11-05T13:22:47.620Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9619 13:22:43.19M 2015-11-05T13:22:47.829Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.620 1499.9626 13:22:43.39M 2015-11-05T13:22:48.030Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.512 34.621 1499.9639 13:22:43.59M 2015-11-05T13:22:48.230Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9639 13:22:43.79M 2015-11-05T13:22:48.435Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.514 34.622 1499.9653 13:22:44.01M 2015-11-05T13:22:48.640Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.514 34.623 1499.9656 13:22:44.21M 2015-11-05T13:22:48.840Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.515 34.624 1499.9659 13:22:44.40M 2015-11-05T13:22:49.040Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.515 34.624 1499.9658 13:22:44.60M 2015-11-05T13:22:49.245Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.514 34.624 1499.9647 13:22:44.80M 2015-11-05T13:22:49.450Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.514 34.623 1499.9642 13:22:45.02M 2015-11-05T13:22:49.655Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.513 34.622 1499.9636 13:22:45.22M 2015-11-05T13:22:49.855Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9622 13:22:45.42M 2015-11-05T13:22:50.060Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.620 1499.9609 13:22:45.62M 2015-11-05T13:22:50.280Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9596 13:22:45.82M 2015-11-05T13:22:50.465Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9589 13:22:46.05M 2015-11-05T13:22:50.670Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9584 13:22:46.23M 2015-11-05T13:22:50.870Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9578 13:22:46.44M 2015-11-05T13:22:51.075Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9564 13:22:46.63M 2015-11-05T13:22:51.275Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.619 1499.9567 13:22:46.83M 2015-11-05T13:22:51.480Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9562 13:22:47.05M 2015-11-05T13:22:51.680Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9554 13:22:47.25M 2015-11-05T13:22:51.890Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9552 13:22:47.45M 2015-11-05T13:22:52.090Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.508 34.619 1499.9547 13:22:47.65M 2015-11-05T13:22:52.290Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.619 1499.9556 13:22:47.85M 2015-11-05T13:22:52.495Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.619 1499.9550 13:22:48.07M 2015-11-05T13:22:52.700Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.620 1499.9548 13:22:48.26M 2015-11-05T13:22:52.945Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.510 34.621 1499.9548 13:22:48.46M 2015-11-05T13:22:53.105Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.510 34.621 1499.9548 13:22:48.71M 2015-11-05T13:22:53.305Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.510 34.621 1499.9553 13:22:48.86M 2015-11-05T13:22:53.515Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.510 34.621 1499.9554 13:22:49.08M 2015-11-05T13:22:53.715Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.621 1499.9552 13:22:49.28M 2015-11-05T13:22:53.915Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.511 34.622 1499.9564 13:22:49.48M 2015-11-05T13:22:54.115Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.511 34.622 1499.9570 13:22:49.68M 2015-11-05T13:22:54.325Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.511 34.622 1499.9570 13:22:49.87M 2015-11-05T13:22:54.525Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.512 34.623 1499.9572 13:22:50.10M 2015-11-05T13:22:54.745Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.512 34.623 1499.9575 13:22:50.30M 2015-11-05T13:22:54.935Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.512 34.623 1499.9579 13:22:50.51M 2015-11-05T13:22:55.135Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.621 1499.9552 13:22:50.69M 2015-11-05T13:22:55.340Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.621 1499.9547 13:22:50.89M 2015-11-05T13:22:55.540Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.509 34.620 1499.9550 13:22:51.11M 2015-11-05T13:22:55.745Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.509 34.620 1499.9558 13:22:51.31M 2015-11-05T13:22:55.945Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.509 34.620 1499.9561 13:22:51.51M 2015-11-05T13:22:56.150Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.619 1499.9556 13:22:51.71M 2015-11-05T13:22:56.355Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.508 34.618 1499.9559 13:22:51.91M 2015-11-05T13:22:56.555Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.507 34.617 1499.9552 13:22:52.13M 2015-11-05T13:22:56.760Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9548 13:22:52.33M 2015-11-05T13:22:56.960Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.616 1499.9556 13:22:52.53M 2015-11-05T13:22:57.165Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.616 1499.9564 13:22:52.72M 2015-11-05T13:22:57.370Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9562 13:22:52.92M 2015-11-05T13:22:57.573Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.616 1499.9562 13:22:53.14M 2015-11-05T13:22:57.773Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.616 1499.9554 13:22:53.34M 2015-11-05T13:22:57.980Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9547 13:22:53.54M 2015-11-05T13:22:58.180Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.617 1499.9553 13:22:53.74M 2015-11-05T13:22:58.385Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.617 1499.9554 13:22:53.94M 2015-11-05T13:22:58.585Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.617 1499.9554 13:22:54.16M 2015-11-05T13:22:58.790Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9553 13:22:54.36M 2015-11-05T13:22:58.995Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.617 1499.9554 13:22:54.56M 2015-11-05T13:22:59.212Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.617 1499.9553 13:22:54.75M 2015-11-05T13:22:59.395Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9568 13:22:54.97M 2015-11-05T13:22:59.600Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9578 13:22:55.17M 2015-11-05T13:22:59.805Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9584 13:22:55.37M