2015-11-05T13:21:00.015Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.506 34.616 1499.9526 13:20:55.57M 2015-11-05T13:21:00.220Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.506 34.616 1499.9529 13:20:55.77M 2015-11-05T13:21:00.425Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.506 34.617 1499.9534 13:20:55.97M 2015-11-05T13:21:00.625Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.618 1499.9535 13:20:56.19M 2015-11-05T13:21:00.830Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.619 1499.9541 13:20:56.39M 2015-11-05T13:21:01.035Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.509 34.620 1499.9558 13:20:56.59M 2015-11-05T13:21:01.280Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.510 34.621 1499.9558 13:20:56.79M 2015-11-05T13:21:01.435Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.510 34.621 1499.9564 13:20:57.05M 2015-11-05T13:21:01.640Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.621 1499.9572 13:20:57.20M 2015-11-05T13:21:01.845Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.511 34.622 1499.9574 13:20:57.41M 2015-11-05T13:21:02.045Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.622 1499.9591 13:20:57.60M 2015-11-05T13:21:02.250Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.623 1499.9603 13:20:57.80M 2015-11-05T13:21:02.455Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9602 13:20:58.02M 2015-11-05T13:21:02.655Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9602 13:20:58.22M 2015-11-05T13:21:02.860Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9595 13:20:58.42M 2015-11-05T13:21:03.080Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9595 13:20:58.62M 2015-11-05T13:21:03.265Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.622 1499.9586 13:20:58.84M 2015-11-05T13:21:03.465Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.622 1499.9592 13:20:59.04M 2015-11-05T13:21:03.670Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.512 34.622 1499.9608 13:20:59.23M 2015-11-05T13:21:03.875Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.511 34.621 1499.9606 13:20:59.43M 2015-11-05T13:21:04.080Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.510 34.620 1499.9606 13:20:59.63M 2015-11-05T13:21:04.280Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9596 13:20:59.83M 2015-11-05T13:21:04.485Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.620 1499.9598 13:21:00.05M 2015-11-05T13:21:04.685Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9597 13:21:00.25M 2015-11-05T13:21:04.885Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.620 1499.9596 13:21:00.45M 2015-11-05T13:21:05.090Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9586 13:21:00.65M 2015-11-05T13:21:05.295Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9589 13:21:00.84M 2015-11-05T13:21:05.500Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9587 13:21:01.07M 2015-11-05T13:21:05.700Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9589 13:21:01.27M 2015-11-05T13:21:05.905Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.619 1499.9589 13:21:01.46M 2015-11-05T13:21:06.105Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9591 13:21:01.66M 2015-11-05T13:21:06.355Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9590 13:21:01.86M 2015-11-05T13:21:06.510Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.618 1499.9585 13:21:02.13M 2015-11-05T13:21:06.715Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9580 13:21:02.28M 2015-11-05T13:21:06.920Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9575 13:21:02.48M 2015-11-05T13:21:07.120Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9561 13:21:02.68M 2015-11-05T13:21:07.325Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9557 13:21:02.87M 2015-11-05T13:21:07.545Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.619 1499.9559 13:21:03.10M 2015-11-05T13:21:07.730Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.508 34.619 1499.9548 13:21:03.31M 2015-11-05T13:21:07.935Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9591 13:21:03.49M 2015-11-05T13:21:08.140Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9598 13:21:03.69M 2015-11-05T13:21:08.340Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.617 1499.9591 13:21:03.89M 2015-11-05T13:21:08.545Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9597 13:21:04.11M 2015-11-05T13:21:08.745Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.618 1499.9608 13:21:04.31M 2015-11-05T13:21:08.950Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.510 34.619 1499.9614 13:21:04.51M 2015-11-05T13:21:09.164Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.511 34.619 1499.9629 13:21:04.71M 2015-11-05T13:21:09.355Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.512 34.620 1499.9651 13:21:04.91M 2015-11-05T13:21:09.560Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.512 34.620 1499.9644 13:21:05.13M 2015-11-05T13:21:09.760Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.620 1499.9639 13:21:05.32M 2015-11-05T13:21:09.965Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9637 13:21:05.52M 2015-11-05T13:21:10.170Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.505 34.615 1499.9553 13:21:05.72M 2015-11-05T13:21:10.403Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.620 1499.9603 13:21:05.92M 2015-11-05T13:21:10.575Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.621 1499.9618 13:21:06.14M 2015-11-05T13:21:10.775Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.513 34.622 1499.9630 13:21:06.34M 2015-11-05T13:21:10.980Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.514 34.623 1499.9636 13:21:06.54M 2015-11-05T13:21:11.180Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.515 34.624 1499.9648 13:21:06.74M 2015-11-05T13:21:11.386Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.622 1499.9618 13:21:06.94M 2015-11-05T13:21:11.585Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9611 13:21:07.16M 2015-11-05T13:21:11.790Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.511 34.621 1499.9602 13:21:07.35M 2015-11-05T13:21:12.012Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.513 34.622 1499.9620 13:21:07.55M 2015-11-05T13:21:12.196Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.513 34.623 1499.9628 13:21:07.77M 2015-11-05T13:21:12.406Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.514 34.623 1499.9637 13:21:07.95M 2015-11-05T13:21:12.605Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.514 34.624 1499.9634 13:21:08.17M 2015-11-05T13:21:12.813Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.624 1499.9637 13:21:08.37M 2015-11-05T13:21:13.011Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.515 34.624 1499.9647 13:21:08.57M 2015-11-05T13:21:13.216Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.515 34.624 1499.9640 13:21:08.77M 2015-11-05T13:21:13.416Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9640 13:21:08.97M 2015-11-05T13:21:13.620Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.513 34.623 1499.9625 13:21:09.19M 2015-11-05T13:21:13.826Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.513 34.623 1499.9614 13:21:09.38M 2015-11-05T13:21:14.026Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.514 34.624 1499.9609 13:21:09.58M 2015-11-05T13:21:14.230Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.514 34.624 1499.9615 13:21:09.78M 2015-11-05T13:21:14.431Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.514 34.624 1499.9613 13:21:10.00M 2015-11-05T13:21:14.636Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.514 34.624 1499.9611 13:21:10.20M 2015-11-05T13:21:14.841Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.515 34.626 1499.9620 13:21:10.40M 2015-11-05T13:21:15.041Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.516 34.627 1499.9633 13:21:10.60M 2015-11-05T13:21:15.246Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.517 34.628 1499.9640 13:21:10.80M 2015-11-05T13:21:15.446Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.518 34.628 1499.9645 13:21:11.02M 2015-11-05T13:21:15.651Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.516 34.627 1499.9622 13:21:11.21M 2015-11-05T13:21:15.856Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.516 34.626 1499.9619 13:21:11.41M 2015-11-05T13:21:16.056Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.516 34.627 1499.9619 13:21:11.61M 2015-11-05T13:21:16.261Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.516 34.627 1499.9624 13:21:11.81M 2015-11-05T13:21:16.476Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.516 34.626 1499.9630 13:21:12.03M 2015-11-05T13:21:16.666Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.515 34.626 1499.9626 13:21:12.24M 2015-11-05T13:21:16.866Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.515 34.625 1499.9623 13:21:12.43M 2015-11-05T13:21:17.071Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.515 34.625 1499.9620 13:21:12.63M 2015-11-05T13:21:17.276Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.514 34.625 1499.9624 13:21:12.83M 2015-11-05T13:21:17.476Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.514 34.624 1499.9618 13:21:13.05M 2015-11-05T13:21:17.681Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.514 34.624 1499.9623 13:21:13.24M 2015-11-05T13:21:17.881Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.514 34.624 1499.9619 13:21:13.44M 2015-11-05T13:21:18.086Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.514 34.624 1499.9625 13:21:13.64M 2015-11-05T13:21:18.291Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9626 13:21:13.84M 2015-11-05T13:21:18.491Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.514 34.624 1499.9626 13:21:14.06M 2015-11-05T13:21:18.696Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.513 34.623 1499.9618 13:21:14.26M 2015-11-05T13:21:18.901Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.513 34.623 1499.9622 13:21:14.46M 2015-11-05T13:21:19.101Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.513 34.623 1499.9623 13:21:14.66M 2015-11-05T13:21:19.306Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9534 13:21:14.86M 2015-11-05T13:21:19.506Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.505 34.616 1499.9517 13:21:15.08M 2015-11-05T13:21:19.711Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.615 1499.9508 13:21:15.27M 2015-11-05T13:21:19.916Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.614 1499.9507 13:21:15.47M 2015-11-05T13:21:20.116Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9515 13:21:15.67M 2015-11-05T13:21:20.321Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.503 34.613 1499.9525 13:21:15.87M 2015-11-05T13:21:20.521Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.503 34.612 1499.9526 13:21:16.09M 2015-11-05T13:21:20.728Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.621 1499.9618 13:21:16.29M 2015-11-05T13:21:20.946Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9630 13:21:16.49M 2015-11-05T13:21:21.131Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.617 1499.9572 13:21:16.70M 2015-11-05T13:21:21.336Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.506 34.616 1499.9548 13:21:16.89M 2015-11-05T13:21:21.536Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.615 1499.9547 13:21:17.10M 2015-11-05T13:21:21.746Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9546 13:21:17.30M 2015-11-05T13:21:21.941Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.502 34.612 1499.9504 13:21:17.51M 2015-11-05T13:21:22.146Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.613 1499.9508 13:21:17.70M 2015-11-05T13:21:22.351Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.619 1499.9584 13:21:17.90M 2015-11-05T13:21:22.551Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.619 1499.9598 13:21:18.12M 2015-11-05T13:21:22.765Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.509 34.618 1499.9584 13:21:18.32M 2015-11-05T13:21:22.956Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.507 34.617 1499.9567 13:21:18.52M 2015-11-05T13:21:23.161Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9546 13:21:18.71M 2015-11-05T13:21:23.366Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.616 1499.9524 13:21:18.91M 2015-11-05T13:21:23.572Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9521 13:21:19.14M 2015-11-05T13:21:23.773Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.614 1499.9512 13:21:19.33M 2015-11-05T13:21:23.976Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.613 1499.9506 13:21:19.53M 2015-11-05T13:21:24.176Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9563 13:21:19.73M 2015-11-05T13:21:24.381Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9550 13:21:19.93M 2015-11-05T13:21:24.581Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9547 13:21:20.15M 2015-11-05T13:21:24.786Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9537 13:21:20.35M 2015-11-05T13:21:24.986Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.616 1499.9528 13:21:20.55M 2015-11-05T13:21:25.191Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.505 34.616 1499.9514 13:21:20.75M 2015-11-05T13:21:25.412Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.505 34.615 1499.9508 13:21:20.94M 2015-11-05T13:21:25.596Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.504 34.615 1499.9500 13:21:21.18M 2015-11-05T13:21:25.796Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.503 34.614 1499.9486 13:21:21.36M 2015-11-05T13:21:26.006Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.615 1499.9482 13:21:21.56M 2015-11-05T13:21:26.206Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.504 34.615 1499.9496 13:21:21.76M 2015-11-05T13:21:26.411Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.505 34.615 1499.9514 13:21:21.96M 2015-11-05T13:21:26.611Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.505 34.616 1499.9512 13:21:22.18M 2015-11-05T13:21:26.816Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.506 34.617 1499.9512 13:21:22.38M 2015-11-05T13:21:27.021Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.506 34.617 1499.9517 13:21:22.58M 2015-11-05T13:21:27.221Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.506 34.617 1499.9530 13:21:22.78M 2015-11-05T13:21:27.426Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.617 1499.9546 13:21:22.97M 2015-11-05T13:21:27.631Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9556 13:21:23.19M 2015-11-05T13:21:27.831Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9563 13:21:23.39M 2015-11-05T13:21:28.031Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9568 13:21:23.59M 2015-11-05T13:21:28.236Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9576 13:21:23.79M 2015-11-05T13:21:28.441Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.618 1499.9580 13:21:24.01M 2015-11-05T13:21:28.646Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9575 13:21:24.21M 2015-11-05T13:21:28.848Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.509 34.619 1499.9576 13:21:24.41M 2015-11-05T13:21:29.051Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.509 34.619 1499.9583 13:21:24.61M 2015-11-05T13:21:29.252Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9568 13:21:24.81M 2015-11-05T13:21:29.456Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.509 34.619 1499.9561 13:21:25.02M 2015-11-05T13:21:29.661Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9567 13:21:25.22M 2015-11-05T13:21:29.881Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.619 1499.9558 13:21:25.42M 2015-11-05T13:21:30.066Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.509 34.619 1499.9551 13:21:25.64M 2015-11-05T13:21:30.271Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.508 34.619 1499.9552 13:21:25.82M 2015-11-05T13:21:30.471Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.508 34.619 1499.9550 13:21:26.04M 2015-11-05T13:21:30.676Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.619 1499.9531 13:21:26.24M 2015-11-05T13:21:30.876Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.508 34.619 1499.9528 13:21:26.44M 2015-11-05T13:21:31.081Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.508 34.619 1499.9526 13:21:26.64M 2015-11-05T13:21:31.281Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.507 34.618 1499.9513 13:21:26.84M 2015-11-05T13:21:31.490Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.618 1499.9519 13:21:27.06M 2015-11-05T13:21:31.736Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9521 13:21:27.25M 2015-11-05T13:21:31.891Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.501 34.613 1499.9470 13:21:27.50M 2015-11-05T13:21:32.096Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.501 34.612 1499.9463 13:21:27.65M 2015-11-05T13:21:32.296Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.501 34.612 1499.9459 13:21:27.85M 2015-11-05T13:21:32.501Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.501 34.612 1499.9454 13:21:28.07M 2015-11-05T13:21:32.701Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.501 34.613 1499.9462 13:21:28.27M 2015-11-05T13:21:32.906Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.502 34.614 1499.9462 13:21:28.47M 2015-11-05T13:21:33.111Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.502 34.614 1499.9467 13:21:28.67M 2015-11-05T13:21:33.316Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.614 1499.9471 13:21:28.86M 2015-11-05T13:21:33.516Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.504 34.615 1499.9490 13:21:29.08M 2015-11-05T13:21:33.721Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.505 34.615 1499.9506 13:21:29.28M 2015-11-05T13:21:33.921Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.505 34.616 1499.9515 13:21:29.48M 2015-11-05T13:21:34.128Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.506 34.617 1499.9534 13:21:29.68M 2015-11-05T13:21:34.346Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.507 34.618 1499.9541 13:21:29.88M 2015-11-05T13:21:34.531Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.508 34.619 1499.9546 13:21:30.12M 2015-11-05T13:21:34.736Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.510 34.620 1499.9550 13:21:30.30M 2015-11-05T13:21:34.936Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.511 34.622 1499.9558 13:21:30.50M 2015-11-05T13:21:35.141Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.512 34.623 1499.9580 13:21:30.70M 2015-11-05T13:21:35.341Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.623 1499.9595 13:21:30.90M 2015-11-05T13:21:35.546Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.513 34.624 1499.9600 13:21:31.11M 2015-11-05T13:21:35.751Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.622 1499.9572 13:21:31.31M 2015-11-05T13:21:35.957Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9565 13:21:31.51M 2015-11-05T13:21:36.156Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.621 1499.9563 13:21:31.71M 2015-11-05T13:21:36.362Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9564 13:21:31.91M 2015-11-05T13:21:36.562Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.621 1499.9565 13:21:32.13M 2015-11-05T13:21:36.812Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.511 34.622 1499.9563 13:21:32.33M 2015-11-05T13:21:36.986Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.510 34.621 1499.9563 13:21:32.57M 2015-11-05T13:21:37.170Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.510 34.622 1499.9562 13:21:32.72M 2015-11-05T13:21:37.372Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.622 1499.9563 13:21:32.92M 2015-11-05T13:21:37.577Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.622 1499.9574 13:21:33.14M 2015-11-05T13:21:37.782Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.622 1499.9578 13:21:33.34M 2015-11-05T13:21:37.987Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.622 1499.9587 13:21:33.54M 2015-11-05T13:21:38.187Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.621 1499.9586 13:21:33.74M 2015-11-05T13:21:38.392Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.510 34.620 1499.9578 13:21:33.94M 2015-11-05T13:21:38.592Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9580 13:21:34.16M 2015-11-05T13:21:38.813Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.613 1499.9618 13:21:34.36M 2015-11-05T13:21:38.997Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.505 34.612 1499.9613 13:21:34.57M 2015-11-05T13:21:39.202Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.506 34.613 1499.9624 13:21:34.76M 2015-11-05T13:21:39.407Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.613 1499.9623 13:21:34.95M 2015-11-05T13:21:39.607Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9628 13:21:35.17M 2015-11-05T13:21:39.815Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9626 13:21:35.37M 2015-11-05T13:21:40.014Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9620 13:21:35.57M 2015-11-05T13:21:40.217Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9615 13:21:35.77M 2015-11-05T13:21:40.417Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.614 1499.9602 13:21:35.97M 2015-11-05T13:21:40.622Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.616 1499.9607 13:21:36.19M 2015-11-05T13:21:40.827Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.508 34.616 1499.9587 13:21:36.39M 2015-11-05T13:21:41.032Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9583 13:21:36.59M 2015-11-05T13:21:41.232Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.512 34.621 1499.9626 13:21:36.79M 2015-11-05T13:21:41.437Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9576 13:21:37.01M 2015-11-05T13:21:41.637Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.618 1499.9550 13:21:37.20M 2015-11-05T13:21:41.837Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.618 1499.9531 13:21:37.40M 2015-11-05T13:21:42.049Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.506 34.617 1499.9520 13:21:37.60M 2015-11-05T13:21:42.249Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.506 34.617 1499.9512 13:21:37.80M 2015-11-05T13:21:42.466Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.506 34.617 1499.9504 13:21:38.02M 2015-11-05T13:21:42.657Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.505 34.616 1499.9504 13:21:38.22M 2015-11-05T13:21:42.857Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.511 34.622 1499.9565 13:21:38.42M 2015-11-05T13:21:43.062Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.512 34.624 1499.9576 13:21:38.62M 2015-11-05T13:21:43.277Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.511 34.622 1499.9550 13:21:38.82M 2015-11-05T13:21:43.462Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.510 34.622 1499.9547 13:21:39.05M 2015-11-05T13:21:43.667Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.510 34.621 1499.9547 13:21:39.23M 2015-11-05T13:21:43.872Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.509 34.620 1499.9543 13:21:39.43M 2015-11-05T13:21:44.077Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.508 34.619 1499.9550 13:21:39.63M 2015-11-05T13:21:44.277Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.499 34.611 1499.9445 13:21:39.83M 2015-11-05T13:21:44.482Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.503 34.615 1499.9481 13:21:40.05M 2015-11-05T13:21:44.682Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.618 1499.9528 13:21:40.25M 2015-11-05T13:21:44.889Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.506 34.616 1499.9524 13:21:40.45M 2015-11-05T13:21:45.092Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.615 1499.9521 13:21:40.65M 2015-11-05T13:21:45.292Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.615 1499.9514 13:21:40.85M 2015-11-05T13:21:45.497Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9521 13:21:41.06M 2015-11-05T13:21:45.697Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.504 34.614 1499.9518 13:21:41.26M 2015-11-05T13:21:45.902Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.504 34.614 1499.9519 13:21:41.46M 2015-11-05T13:21:46.102Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.504 34.613 1499.9523 13:21:41.66M 2015-11-05T13:21:46.307Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.504 34.614 1499.9531 13:21:41.86M 2015-11-05T13:21:46.512Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.613 1499.9519 13:21:42.08M 2015-11-05T13:21:46.717Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.613 1499.9517 13:21:42.28M 2015-11-05T13:21:46.917Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.613 1499.9514 13:21:42.48M 2015-11-05T13:21:47.122Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9513 13:21:42.68M 2015-11-05T13:21:47.322Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9515 13:21:42.88M 2015-11-05T13:21:47.529Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9525 13:21:43.10M 2015-11-05T13:21:47.742Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9518 13:21:43.29M 2015-11-05T13:21:47.932Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9508 13:21:43.51M 2015-11-05T13:21:48.132Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.614 1499.9510 13:21:43.69M 2015-11-05T13:21:48.337Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9515 13:21:43.89M 2015-11-05T13:21:48.542Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.505 34.615 1499.9517 13:21:44.11M 2015-11-05T13:21:48.747Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.506 34.616 1499.9525 13:21:44.31M 2015-11-05T13:21:48.947Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.617 1499.9534 13:21:44.51M 2015-11-05T13:21:49.152Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.617 1499.9546 13:21:44.71M 2015-11-05T13:21:49.352Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9572 13:21:44.91M 2015-11-05T13:21:49.557Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9586 13:21:45.12M 2015-11-05T13:21:49.762Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.619 1499.9604 13:21:45.32M 2015-11-05T13:21:49.962Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9598 13:21:45.52M 2015-11-05T13:21:50.167Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.510 34.619 1499.9597 13:21:45.72M 2015-11-05T13:21:50.367Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.510 34.620 1499.9597 13:21:45.92M 2015-11-05T13:21:50.572Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9595 13:21:46.14M 2015-11-05T13:21:50.777Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.621 1499.9608 13:21:46.34M 2015-11-05T13:21:50.977Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9569 13:21:46.54M 2015-11-05T13:21:51.182Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.508 34.618 1499.9558 13:21:46.74M 2015-11-05T13:21:51.382Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.621 1499.9576 13:21:46.94M 2015-11-05T13:21:51.587Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.619 1499.9557 13:21:47.15M 2015-11-05T13:21:51.792Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.508 34.618 1499.9542 13:21:47.35M 2015-11-05T13:21:52.037Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.618 1499.9536 13:21:47.55M 2015-11-05T13:21:52.215Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.617 1499.9534 13:21:47.79M 2015-11-05T13:21:52.397Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.618 1499.9532 13:21:47.97M 2015-11-05T13:21:52.602Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.618 1499.9528 13:21:48.17M 2015-11-05T13:21:52.802Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.619 1499.9524 13:21:48.37M 2015-11-05T13:21:53.007Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.619 1499.9520 13:21:48.56M 2015-11-05T13:21:53.213Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.508 34.619 1499.9523 13:21:48.77M 2015-11-05T13:21:53.413Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.508 34.620 1499.9529 13:21:48.96M 2015-11-05T13:21:53.617Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.509 34.620 1499.9530 13:21:49.18M 2015-11-05T13:21:53.822Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.509 34.621 1499.9532 13:21:49.38M 2015-11-05T13:21:54.022Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.510 34.621 1499.9540 13:21:49.58M 2015-11-05T13:21:54.222Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.510 34.621 1499.9553 13:21:49.78M 2015-11-05T13:21:54.427Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.511 34.622 1499.9558 13:21:50.00M 2015-11-05T13:21:54.632Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.512 34.623 1499.9567 13:21:50.20M 2015-11-05T13:21:54.832Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.512 34.624 1499.9576 13:21:50.40M 2015-11-05T13:21:55.037Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.512 34.624 1499.9570 13:21:50.60M 2015-11-05T13:21:55.242Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.512 34.624 1499.9547 13:21:50.79M 2015-11-05T13:21:55.442Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.511 34.623 1499.9541 13:21:51.01M 2015-11-05T13:21:55.649Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.510 34.622 1499.9536 13:21:51.21M 2015-11-05T13:21:55.852Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.509 34.621 1499.9530 13:21:51.41M 2015-11-05T13:21:56.052Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.509 34.621 1499.9523 13:21:51.61M 2015-11-05T13:21:56.252Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.508 34.620 1499.9523 13:21:51.81M 2015-11-05T13:21:56.457Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.508 34.620 1499.9524 13:21:52.03M 2015-11-05T13:21:56.678Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.508 34.620 1499.9525 13:21:52.23M 2015-11-05T13:21:56.867Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.508 34.620 1499.9531 13:21:52.44M 2015-11-05T13:21:57.117Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.508 34.620 1499.9534 13:21:52.63M 2015-11-05T13:21:57.272Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.508 34.620 1499.9536 13:21:52.87M 2015-11-05T13:21:57.472Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.508 34.620 1499.9530 13:21:53.04M 2015-11-05T13:21:57.677Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.508 34.619 1499.9523 13:21:53.24M 2015-11-05T13:21:57.882Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.508 34.619 1499.9520 13:21:53.44M 2015-11-05T13:21:58.082Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.508 34.619 1499.9530 13:21:53.64M 2015-11-05T13:21:58.289Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.508 34.619 1499.9543 13:21:53.84M 2015-11-05T13:21:58.490Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.620 1499.9548 13:21:54.06M 2015-11-05T13:21:58.692Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.509 34.620 1499.9545 13:21:54.26M 2015-11-05T13:21:58.892Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.509 34.620 1499.9551 13:21:54.46M 2015-11-05T13:21:59.098Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.509 34.621 1499.9552 13:21:54.65M 2015-11-05T13:21:59.302Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.509 34.621 1499.9550 13:21:54.85M 2015-11-05T13:21:59.508Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.510 34.621 1499.9564 13:21:55.07M 2015-11-05T13:21:59.708Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.507 34.619 1499.9526 13:21:55.27M 2015-11-05T13:21:59.913Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.507 34.619 1499.9514 13:21:55.47M