2015-11-05T13:20:00.122Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.618 1499.9552 13:19:55.68M 2015-11-05T13:20:00.373Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9562 13:19:55.87M 2015-11-05T13:20:00.547Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.620 1499.9567 13:19:56.14M 2015-11-05T13:20:00.733Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.621 1499.9576 13:19:56.31M 2015-11-05T13:20:00.937Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9595 13:19:56.49M 2015-11-05T13:20:01.137Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.622 1499.9598 13:19:56.69M 2015-11-05T13:20:01.342Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9604 13:19:56.89M 2015-11-05T13:20:01.548Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9600 13:19:57.11M 2015-11-05T13:20:01.748Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.510 34.620 1499.9597 13:19:57.31M 2015-11-05T13:20:01.952Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.510 34.619 1499.9587 13:19:57.51M 2015-11-05T13:20:02.153Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9574 13:19:57.71M 2015-11-05T13:20:02.353Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9576 13:19:57.90M 2015-11-05T13:20:02.562Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9583 13:19:58.12M 2015-11-05T13:20:02.763Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.509 34.618 1499.9581 13:19:58.32M 2015-11-05T13:20:02.967Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9570 13:19:58.52M 2015-11-05T13:20:03.167Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9552 13:19:58.72M 2015-11-05T13:20:03.373Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.617 1499.9546 13:19:58.92M 2015-11-05T13:20:03.573Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.617 1499.9545 13:19:59.14M 2015-11-05T13:20:03.778Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.507 34.617 1499.9548 13:19:59.33M 2015-11-05T13:20:03.978Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9548 13:19:59.54M 2015-11-05T13:20:04.183Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9551 13:19:59.73M 2015-11-05T13:20:04.383Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9543 13:19:59.93M 2015-11-05T13:20:04.599Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.616 1499.9540 13:20:00.15M 2015-11-05T13:20:04.793Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.511 34.621 1499.9606 13:20:00.35M 2015-11-05T13:20:05.015Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.510 34.620 1499.9594 13:20:00.55M 2015-11-05T13:20:05.198Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.510 34.619 1499.9592 13:20:00.77M 2015-11-05T13:20:05.448Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9585 13:20:00.95M 2015-11-05T13:20:05.608Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9578 13:20:01.21M 2015-11-05T13:20:05.808Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9562 13:20:01.37M 2015-11-05T13:20:06.013Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9564 13:20:01.57M 2015-11-05T13:20:06.213Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.507 34.616 1499.9561 13:20:01.77M 2015-11-05T13:20:06.418Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.506 34.615 1499.9558 13:20:01.96M 2015-11-05T13:20:06.618Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.506 34.615 1499.9573 13:20:02.18M 2015-11-05T13:20:06.823Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.507 34.616 1499.9574 13:20:02.38M 2015-11-05T13:20:07.028Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.508 34.617 1499.9581 13:20:02.58M 2015-11-05T13:20:07.228Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9586 13:20:02.78M 2015-11-05T13:20:07.433Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9598 13:20:03.00M 2015-11-05T13:20:07.633Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9612 13:20:03.20M 2015-11-05T13:20:07.838Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.620 1499.9613 13:20:03.39M 2015-11-05T13:20:08.038Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9611 13:20:03.60M 2015-11-05T13:20:08.243Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.620 1499.9604 13:20:03.79M 2015-11-05T13:20:08.448Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.620 1499.9597 13:20:04.01M 2015-11-05T13:20:08.648Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.620 1499.9602 13:20:04.21M 2015-11-05T13:20:08.853Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.621 1499.9603 13:20:04.41M 2015-11-05T13:20:09.058Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9607 13:20:04.61M 2015-11-05T13:20:09.258Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.513 34.623 1499.9606 13:20:04.81M 2015-11-05T13:20:09.478Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.513 34.623 1499.9604 13:20:05.03M 2015-11-05T13:20:09.668Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.512 34.623 1499.9598 13:20:05.24M 2015-11-05T13:20:09.868Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.512 34.623 1499.9590 13:20:05.43M 2015-11-05T13:20:10.073Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.622 1499.9586 13:20:05.62M 2015-11-05T13:20:10.273Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.621 1499.9576 13:20:05.82M 2015-11-05T13:20:10.523Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.509 34.620 1499.9557 13:20:06.04M 2015-11-05T13:20:10.683Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.509 34.620 1499.9551 13:20:06.29M 2015-11-05T13:20:10.883Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.509 34.620 1499.9550 13:20:06.44M 2015-11-05T13:20:11.089Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.509 34.620 1499.9556 13:20:06.64M 2015-11-05T13:20:11.288Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.620 1499.9559 13:20:06.84M 2015-11-05T13:20:11.493Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.620 1499.9564 13:20:07.06M 2015-11-05T13:20:11.694Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9573 13:20:07.26M 2015-11-05T13:20:11.898Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9580 13:20:07.45M 2015-11-05T13:20:12.103Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.617 1499.9587 13:20:07.65M 2015-11-05T13:20:12.308Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9600 13:20:07.85M 2015-11-05T13:20:12.508Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.617 1499.9603 13:20:08.07M 2015-11-05T13:20:12.713Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9618 13:20:08.27M 2015-11-05T13:20:12.913Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.618 1499.9622 13:20:08.47M 2015-11-05T13:20:13.118Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9625 13:20:08.67M 2015-11-05T13:20:13.326Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9624 13:20:08.87M 2015-11-05T13:20:13.523Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.510 34.619 1499.9612 13:20:09.09M 2015-11-05T13:20:13.728Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.511 34.620 1499.9611 13:20:09.28M 2015-11-05T13:20:13.948Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9606 13:20:09.49M 2015-11-05T13:20:14.133Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.511 34.620 1499.9594 13:20:09.70M 2015-11-05T13:20:14.342Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.510 34.620 1499.9578 13:20:09.88M 2015-11-05T13:20:14.538Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.513 34.623 1499.9614 13:20:10.10M 2015-11-05T13:20:14.738Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.514 34.624 1499.9617 13:20:10.30M 2015-11-05T13:20:14.943Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.514 34.624 1499.9623 13:20:10.50M 2015-11-05T13:20:15.148Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.514 34.624 1499.9628 13:20:10.70M 2015-11-05T13:20:15.356Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9629 13:20:10.90M 2015-11-05T13:20:15.553Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9622 13:20:11.12M 2015-11-05T13:20:15.758Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.514 34.624 1499.9622 13:20:11.32M 2015-11-05T13:20:15.958Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.514 34.624 1499.9620 13:20:11.52M 2015-11-05T13:20:16.163Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.513 34.624 1499.9609 13:20:11.71M 2015-11-05T13:20:16.363Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.513 34.624 1499.9594 13:20:11.91M 2015-11-05T13:20:16.569Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.512 34.623 1499.9585 13:20:12.13M 2015-11-05T13:20:16.774Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.512 34.623 1499.9575 13:20:12.33M 2015-11-05T13:20:16.974Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.511 34.623 1499.9565 13:20:12.53M 2015-11-05T13:20:17.178Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.510 34.622 1499.9551 13:20:12.73M 2015-11-05T13:20:17.383Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.512 34.623 1499.9572 13:20:12.93M 2015-11-05T13:20:17.583Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.512 34.623 1499.9578 13:20:13.15M 2015-11-05T13:20:17.788Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.512 34.623 1499.9583 13:20:13.35M 2015-11-05T13:20:17.988Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.512 34.623 1499.9591 13:20:13.55M 2015-11-05T13:20:18.193Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.512 34.622 1499.9594 13:20:13.74M 2015-11-05T13:20:18.416Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.512 34.622 1499.9601 13:20:13.94M 2015-11-05T13:20:18.598Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.622 1499.9609 13:20:14.18M 2015-11-05T13:20:18.803Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.513 34.623 1499.9620 13:20:14.36M 2015-11-05T13:20:19.008Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.513 34.623 1499.9622 13:20:14.56M 2015-11-05T13:20:19.208Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.513 34.623 1499.9626 13:20:14.76M 2015-11-05T13:20:19.413Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.513 34.623 1499.9624 13:20:14.96M 2015-11-05T13:20:19.613Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.513 34.623 1499.9618 13:20:15.18M 2015-11-05T13:20:19.818Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.513 34.623 1499.9623 13:20:15.37M 2015-11-05T13:20:20.018Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.513 34.622 1499.9628 13:20:15.58M 2015-11-05T13:20:20.223Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9639 13:20:15.77M 2015-11-05T13:20:20.428Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.514 34.623 1499.9653 13:20:15.97M 2015-11-05T13:20:20.628Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.514 34.625 1499.9618 13:20:16.19M 2015-11-05T13:20:20.833Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.514 34.624 1499.9619 13:20:16.39M 2015-11-05T13:20:21.033Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.514 34.625 1499.9630 13:20:16.59M 2015-11-05T13:20:21.238Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.515 34.625 1499.9634 13:20:16.79M 2015-11-05T13:20:21.443Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.514 34.625 1499.9624 13:20:17.01M 2015-11-05T13:20:21.643Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.517 34.627 1499.9656 13:20:17.21M 2015-11-05T13:20:21.848Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.517 34.627 1499.9657 13:20:17.41M 2015-11-05T13:20:22.048Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.516 34.626 1499.9646 13:20:17.61M 2015-11-05T13:20:22.253Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9594 13:20:17.80M 2015-11-05T13:20:22.458Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9579 13:20:18.02M 2015-11-05T13:20:22.658Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9564 13:20:18.22M 2015-11-05T13:20:22.878Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.506 34.616 1499.9551 13:20:18.42M 2015-11-05T13:20:23.063Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.506 34.616 1499.9551 13:20:18.64M 2015-11-05T13:20:23.268Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.507 34.616 1499.9563 13:20:18.82M 2015-11-05T13:20:23.473Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.507 34.616 1499.9569 13:20:19.04M 2015-11-05T13:20:23.673Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.506 34.615 1499.9575 13:20:19.24M 2015-11-05T13:20:23.878Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9570 13:20:19.43M 2015-11-05T13:20:24.083Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9573 13:20:19.63M 2015-11-05T13:20:24.283Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.506 34.615 1499.9570 13:20:19.84M 2015-11-05T13:20:24.488Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.505 34.614 1499.9564 13:20:20.05M 2015-11-05T13:20:24.690Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9592 13:20:20.25M 2015-11-05T13:20:24.895Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9585 13:20:20.45M 2015-11-05T13:20:25.095Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.618 1499.9586 13:20:20.65M 2015-11-05T13:20:25.299Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.509 34.619 1499.9591 13:20:20.85M 2015-11-05T13:20:25.504Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.620 1499.9603 13:20:21.07M 2015-11-05T13:20:25.703Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.621 1499.9611 13:20:21.27M 2015-11-05T13:20:25.908Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.622 1499.9617 13:20:21.46M 2015-11-05T13:20:26.120Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.513 34.623 1499.9625 13:20:21.66M 2015-11-05T13:20:26.313Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.513 34.623 1499.9618 13:20:21.86M 2015-11-05T13:20:26.519Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.513 34.623 1499.9606 13:20:22.08M 2015-11-05T13:20:26.719Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9598 13:20:22.28M 2015-11-05T13:20:26.924Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.622 1499.9590 13:20:22.48M 2015-11-05T13:20:27.124Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.621 1499.9580 13:20:22.68M 2015-11-05T13:20:27.349Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.510 34.621 1499.9569 13:20:22.88M 2015-11-05T13:20:27.534Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.510 34.621 1499.9553 13:20:23.11M 2015-11-05T13:20:27.735Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.620 1499.9547 13:20:23.30M 2015-11-05T13:20:27.939Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.621 1499.9551 13:20:23.49M 2015-11-05T13:20:28.144Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.509 34.620 1499.9548 13:20:23.69M 2015-11-05T13:20:28.344Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.509 34.620 1499.9542 13:20:23.89M 2015-11-05T13:20:28.549Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.509 34.621 1499.9537 13:20:24.11M 2015-11-05T13:20:28.749Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.509 34.620 1499.9531 13:20:24.31M 2015-11-05T13:20:28.954Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.508 34.620 1499.9520 13:20:24.51M 2015-11-05T13:20:29.154Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.507 34.619 1499.9504 13:20:24.71M 2015-11-05T13:20:29.359Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.507 34.619 1499.9507 13:20:24.91M 2015-11-05T13:20:29.559Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.507 34.619 1499.9523 13:20:25.13M 2015-11-05T13:20:29.764Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.508 34.620 1499.9523 13:20:25.32M 2015-11-05T13:20:29.969Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.508 34.620 1499.9529 13:20:25.53M 2015-11-05T13:20:30.174Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.508 34.620 1499.9526 13:20:25.72M 2015-11-05T13:20:30.376Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.509 34.620 1499.9536 13:20:25.92M 2015-11-05T13:20:30.581Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.509 34.620 1499.9545 13:20:26.14M 2015-11-05T13:20:30.824Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.509 34.620 1499.9552 13:20:26.34M 2015-11-05T13:20:30.984Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.509 34.620 1499.9559 13:20:26.58M 2015-11-05T13:20:31.184Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.510 34.620 1499.9568 13:20:26.74M 2015-11-05T13:20:31.389Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9572 13:20:26.94M 2015-11-05T13:20:31.589Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.621 1499.9578 13:20:27.16M 2015-11-05T13:20:31.814Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.622 1499.9589 13:20:27.35M 2015-11-05T13:20:31.999Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9569 13:20:27.57M 2015-11-05T13:20:32.204Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.620 1499.9569 13:20:27.75M 2015-11-05T13:20:32.404Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.620 1499.9563 13:20:27.95M 2015-11-05T13:20:32.609Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9570 13:20:28.17M 2015-11-05T13:20:32.814Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9576 13:20:28.37M 2015-11-05T13:20:33.015Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.621 1499.9580 13:20:28.57M 2015-11-05T13:20:33.219Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.510 34.621 1499.9584 13:20:28.77M 2015-11-05T13:20:33.419Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.510 34.620 1499.9578 13:20:28.97M 2015-11-05T13:20:33.624Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.510 34.621 1499.9575 13:20:29.18M 2015-11-05T13:20:33.824Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9568 13:20:29.39M 2015-11-05T13:20:34.029Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.621 1499.9572 13:20:29.58M 2015-11-05T13:20:34.229Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.622 1499.9573 13:20:29.78M 2015-11-05T13:20:34.434Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.512 34.622 1499.9584 13:20:30.00M 2015-11-05T13:20:34.639Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9597 13:20:30.20M 2015-11-05T13:20:34.844Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.622 1499.9603 13:20:30.40M 2015-11-05T13:20:35.044Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.513 34.622 1499.9611 13:20:30.60M 2015-11-05T13:20:35.244Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.513 34.623 1499.9608 13:20:30.80M 2015-11-05T13:20:35.451Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9607 13:20:31.02M 2015-11-05T13:20:35.654Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9598 13:20:31.22M 2015-11-05T13:20:35.854Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9586 13:20:31.41M 2015-11-05T13:20:36.059Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9583 13:20:31.61M 2015-11-05T13:20:36.279Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.509 34.619 1499.9589 13:20:31.81M 2015-11-05T13:20:36.464Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9601 13:20:32.05M 2015-11-05T13:20:36.677Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9615 13:20:32.23M 2015-11-05T13:20:36.874Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.619 1499.9623 13:20:32.43M 2015-11-05T13:20:37.074Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.511 34.619 1499.9625 13:20:32.63M 2015-11-05T13:20:37.279Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.619 1499.9631 13:20:32.83M 2015-11-05T13:20:37.479Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9626 13:20:33.05M 2015-11-05T13:20:37.684Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.620 1499.9623 13:20:33.25M 2015-11-05T13:20:37.884Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9622 13:20:33.45M 2015-11-05T13:20:38.089Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.621 1499.9615 13:20:33.64M 2015-11-05T13:20:38.294Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.512 34.621 1499.9624 13:20:33.84M 2015-11-05T13:20:38.494Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.513 34.622 1499.9639 13:20:34.06M 2015-11-05T13:20:38.699Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.513 34.622 1499.9648 13:20:34.26M 2015-11-05T13:20:38.904Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.514 34.622 1499.9653 13:20:34.46M 2015-11-05T13:20:39.104Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.515 34.623 1499.9658 13:20:34.66M 2015-11-05T13:20:39.309Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.515 34.624 1499.9650 13:20:34.86M 2015-11-05T13:20:39.514Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.514 34.624 1499.9646 13:20:35.08M 2015-11-05T13:20:39.714Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.514 34.624 1499.9629 13:20:35.28M 2015-11-05T13:20:39.914Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.624 1499.9620 13:20:35.48M 2015-11-05T13:20:40.119Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.513 34.623 1499.9614 13:20:35.67M 2015-11-05T13:20:40.319Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.513 34.623 1499.9608 13:20:35.87M 2015-11-05T13:20:40.524Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.513 34.623 1499.9613 13:20:36.09M 2015-11-05T13:20:40.744Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.513 34.623 1499.9615 13:20:36.29M 2015-11-05T13:20:40.934Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.513 34.622 1499.9615 13:20:36.50M 2015-11-05T13:20:41.134Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9614 13:20:36.69M 2015-11-05T13:20:41.339Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.622 1499.9601 13:20:36.89M 2015-11-05T13:20:41.544Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.622 1499.9590 13:20:37.11M 2015-11-05T13:20:41.744Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.512 34.622 1499.9586 13:20:37.31M 2015-11-05T13:20:41.949Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.512 34.623 1499.9594 13:20:37.51M 2015-11-05T13:20:42.149Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.508 34.618 1499.9545 13:20:37.71M 2015-11-05T13:20:42.354Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9536 13:20:37.90M 2015-11-05T13:20:42.554Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.617 1499.9532 13:20:38.12M 2015-11-05T13:20:42.759Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.617 1499.9541 13:20:38.32M 2015-11-05T13:20:42.959Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9553 13:20:38.52M 2015-11-05T13:20:43.164Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.617 1499.9554 13:20:38.72M 2015-11-05T13:20:43.369Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.617 1499.9542 13:20:38.92M 2015-11-05T13:20:43.574Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.617 1499.9535 13:20:39.14M 2015-11-05T13:20:43.774Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.617 1499.9535 13:20:39.34M 2015-11-05T13:20:43.979Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.617 1499.9536 13:20:39.53M 2015-11-05T13:20:44.184Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.507 34.618 1499.9530 13:20:39.73M 2015-11-05T13:20:44.384Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9552 13:20:39.93M 2015-11-05T13:20:44.584Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.508 34.619 1499.9553 13:20:40.15M 2015-11-05T13:20:44.789Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.619 1499.9557 13:20:40.35M 2015-11-05T13:20:44.994Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.620 1499.9562 13:20:40.55M 2015-11-05T13:20:45.212Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.510 34.621 1499.9570 13:20:40.75M 2015-11-05T13:20:45.399Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.511 34.621 1499.9580 13:20:40.96M 2015-11-05T13:20:45.599Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.622 1499.9583 13:20:41.17M 2015-11-05T13:20:45.804Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.511 34.622 1499.9583 13:20:41.36M 2015-11-05T13:20:46.054Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.511 34.622 1499.9574 13:20:41.56M 2015-11-05T13:20:46.209Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.622 1499.9574 13:20:41.81M 2015-11-05T13:20:46.435Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.622 1499.9583 13:20:41.96M 2015-11-05T13:20:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.622 1499.9590 13:20:42.18M 2015-11-05T13:20:46.819Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.512 34.622 1499.9596 13:20:42.38M 2015-11-05T13:20:47.024Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9607 13:20:42.58M 2015-11-05T13:20:47.224Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.512 34.622 1499.9609 13:20:42.78M 2015-11-05T13:20:47.429Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9612 13:20:43.00M 2015-11-05T13:20:47.629Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9618 13:20:43.19M 2015-11-05T13:20:47.834Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.513 34.622 1499.9623 13:20:43.39M 2015-11-05T13:20:48.040Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.617 1499.9573 13:20:43.59M 2015-11-05T13:20:48.239Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.507 34.617 1499.9574 13:20:43.79M 2015-11-05T13:20:48.444Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.506 34.616 1499.9569 13:20:44.01M 2015-11-05T13:20:48.650Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9569 13:20:44.21M 2015-11-05T13:20:48.850Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.507 34.616 1499.9583 13:20:44.41M 2015-11-05T13:20:49.054Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.615 1499.9586 13:20:44.61M 2015-11-05T13:20:49.254Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.506 34.615 1499.9578 13:20:44.81M 2015-11-05T13:20:49.459Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.506 34.616 1499.9567 13:20:45.03M 2015-11-05T13:20:49.680Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9564 13:20:45.22M 2015-11-05T13:20:49.865Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9568 13:20:45.44M 2015-11-05T13:20:50.069Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.619 1499.9568 13:20:45.62M 2015-11-05T13:20:50.275Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.619 1499.9581 13:20:45.82M 2015-11-05T13:20:50.475Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9559 13:20:46.04M 2015-11-05T13:20:50.680Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.618 1499.9556 13:20:46.24M 2015-11-05T13:20:50.880Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.617 1499.9554 13:20:46.44M 2015-11-05T13:20:51.130Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.617 1499.9542 13:20:46.64M 2015-11-05T13:20:51.285Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9526 13:20:46.88M 2015-11-05T13:20:51.490Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9519 13:20:47.05M 2015-11-05T13:20:51.695Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9518 13:20:47.26M 2015-11-05T13:20:51.895Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9502 13:20:47.45M 2015-11-05T13:20:52.100Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9504 13:20:47.65M 2015-11-05T13:20:52.305Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.620 1499.9594 13:20:47.85M 2015-11-05T13:20:52.505Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.511 34.621 1499.9607 13:20:48.07M 2015-11-05T13:20:52.710Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.510 34.620 1499.9602 13:20:48.27M 2015-11-05T13:20:52.915Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.513 34.622 1499.9629 13:20:48.47M 2015-11-05T13:20:53.125Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.621 1499.9617 13:20:48.67M 2015-11-05T13:20:53.320Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9617 13:20:48.87M 2015-11-05T13:20:53.520Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9608 13:20:49.09M 2015-11-05T13:20:53.720Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.618 1499.9598 13:20:49.28M 2015-11-05T13:20:53.925Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.617 1499.9580 13:20:49.48M 2015-11-05T13:20:54.145Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.506 34.615 1499.9568 13:20:49.68M 2015-11-05T13:20:54.335Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.505 34.614 1499.9548 13:20:49.90M 2015-11-05T13:20:54.535Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.614 1499.9535 13:20:50.10M 2015-11-05T13:20:54.740Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9535 13:20:50.30M 2015-11-05T13:20:54.940Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.504 34.614 1499.9530 13:20:50.50M 2015-11-05T13:20:55.145Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.501 34.610 1499.9495 13:20:50.70M 2015-11-05T13:20:55.345Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.501 34.611 1499.9501 13:20:50.90M 2015-11-05T13:20:55.550Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.503 34.612 1499.9518 13:20:51.11M 2015-11-05T13:20:55.755Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.505 34.615 1499.9545 13:20:51.32M 2015-11-05T13:20:55.960Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.506 34.615 1499.9547 13:20:51.51M 2015-11-05T13:20:56.212Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.505 34.615 1499.9551 13:20:51.71M 2015-11-05T13:20:56.360Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.506 34.615 1499.9547 13:20:51.96M 2015-11-05T13:20:56.565Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.506 34.616 1499.9551 13:20:52.13M 2015-11-05T13:20:56.770Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.507 34.617 1499.9553 13:20:52.33M 2015-11-05T13:20:56.970Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.508 34.617 1499.9561 13:20:52.53M 2015-11-05T13:20:57.175Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9551 13:20:52.73M 2015-11-05T13:20:57.375Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9553 13:20:52.93M 2015-11-05T13:20:57.580Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9564 13:20:53.15M 2015-11-05T13:20:57.780Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9569 13:20:53.35M 2015-11-05T13:20:57.985Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9568 13:20:53.54M 2015-11-05T13:20:58.190Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.619 1499.9562 13:20:53.74M 2015-11-05T13:20:58.390Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9569 13:20:53.94M 2015-11-05T13:20:58.615Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9578 13:20:54.16M 2015-11-05T13:20:58.800Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.616 1499.9547 13:20:54.38M 2015-11-05T13:20:59.000Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.615 1499.9548 13:20:54.56M 2015-11-05T13:20:59.205Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.615 1499.9535 13:20:54.76M 2015-11-05T13:20:59.412Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.615 1499.9534 13:20:54.96M 2015-11-05T13:20:59.613Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.616 1499.9529 13:20:55.18M 2015-11-05T13:20:59.815Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.616 1499.9528 13:20:55.37M