2015-11-05T13:19:00.025Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.510 34.619 1499.9591 13:18:55.58M 2015-11-05T13:19:00.230Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.509 34.619 1499.9587 13:18:55.78M 2015-11-05T13:19:00.430Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.509 34.618 1499.9574 13:18:56.00M 2015-11-05T13:19:00.640Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.618 1499.9569 13:18:56.19M 2015-11-05T13:19:00.840Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.618 1499.9572 13:18:56.39M 2015-11-05T13:19:01.040Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9569 13:18:56.59M 2015-11-05T13:19:01.245Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9558 13:18:56.79M 2015-11-05T13:19:01.445Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9552 13:18:57.01M 2015-11-05T13:19:01.653Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.618 1499.9542 13:18:57.21M 2015-11-05T13:19:01.856Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.618 1499.9531 13:18:57.41M 2015-11-05T13:19:02.060Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.507 34.619 1499.9519 13:18:57.61M 2015-11-05T13:19:02.260Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.507 34.619 1499.9509 13:18:57.81M 2015-11-05T13:19:02.480Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.507 34.619 1499.9508 13:18:58.03M 2015-11-05T13:19:02.665Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.507 34.619 1499.9515 13:18:58.24M 2015-11-05T13:19:02.870Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.507 34.619 1499.9521 13:18:58.43M 2015-11-05T13:19:03.070Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.508 34.619 1499.9525 13:18:58.62M 2015-11-05T13:19:03.275Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.508 34.620 1499.9530 13:18:58.82M 2015-11-05T13:19:03.480Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.508 34.620 1499.9528 13:18:59.04M 2015-11-05T13:19:03.680Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.508 34.620 1499.9537 13:18:59.24M 2015-11-05T13:19:03.880Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.620 1499.9540 13:18:59.44M 2015-11-05T13:19:04.085Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.620 1499.9542 13:18:59.63M 2015-11-05T13:19:04.290Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.621 1499.9546 13:18:59.83M 2015-11-05T13:19:04.495Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.621 1499.9557 13:19:00.06M 2015-11-05T13:19:04.695Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.510 34.620 1499.9562 13:19:00.26M 2015-11-05T13:19:04.900Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.509 34.620 1499.9565 13:19:00.45M 2015-11-05T13:19:05.100Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.619 1499.9575 13:19:00.65M 2015-11-05T13:19:05.305Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.509 34.619 1499.9579 13:19:00.85M 2015-11-05T13:19:05.505Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.619 1499.9572 13:19:01.07M 2015-11-05T13:19:05.710Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9563 13:19:01.27M 2015-11-05T13:19:05.915Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9567 13:19:01.47M 2015-11-05T13:19:06.115Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.508 34.618 1499.9575 13:19:01.67M 2015-11-05T13:19:06.320Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.508 34.617 1499.9574 13:19:01.87M 2015-11-05T13:19:06.525Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9575 13:19:02.09M 2015-11-05T13:19:06.725Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9572 13:19:02.28M 2015-11-05T13:19:06.945Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9569 13:19:02.48M 2015-11-05T13:19:07.136Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9574 13:19:02.70M 2015-11-05T13:19:07.335Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.617 1499.9576 13:19:02.88M 2015-11-05T13:19:07.540Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9575 13:19:03.10M 2015-11-05T13:19:07.740Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9579 13:19:03.30M 2015-11-05T13:19:07.945Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.619 1499.9586 13:19:03.50M 2015-11-05T13:19:08.145Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.510 34.619 1499.9581 13:19:03.70M 2015-11-05T13:19:08.350Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.619 1499.9587 13:19:03.90M 2015-11-05T13:19:08.550Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.510 34.619 1499.9592 13:19:04.11M 2015-11-05T13:19:08.755Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9591 13:19:04.31M 2015-11-05T13:19:08.960Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9590 13:19:04.51M 2015-11-05T13:19:09.160Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9590 13:19:04.71M 2015-11-05T13:19:09.365Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9592 13:19:04.91M 2015-11-05T13:19:09.565Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9589 13:19:05.13M 2015-11-05T13:19:09.770Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9586 13:19:05.33M 2015-11-05T13:19:09.975Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9590 13:19:05.53M 2015-11-05T13:19:10.180Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9595 13:19:05.73M 2015-11-05T13:19:10.380Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9591 13:19:05.93M 2015-11-05T13:19:10.580Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9590 13:19:06.14M 2015-11-05T13:19:10.785Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.620 1499.9600 13:19:06.34M 2015-11-05T13:19:10.990Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.510 34.620 1499.9606 13:19:06.54M 2015-11-05T13:19:11.195Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.620 1499.9601 13:19:06.74M 2015-11-05T13:19:11.416Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.620 1499.9589 13:19:06.94M 2015-11-05T13:19:11.600Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.620 1499.9584 13:19:07.18M 2015-11-05T13:19:11.800Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.620 1499.9594 13:19:07.36M 2015-11-05T13:19:12.007Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.620 1499.9587 13:19:07.56M 2015-11-05T13:19:12.210Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9581 13:19:07.76M 2015-11-05T13:19:12.412Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9580 13:19:07.96M 2015-11-05T13:19:12.610Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9578 13:19:08.17M 2015-11-05T13:19:12.815Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9578 13:19:08.37M 2015-11-05T13:19:13.020Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.510 34.620 1499.9581 13:19:08.57M 2015-11-05T13:19:13.225Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9591 13:19:08.77M 2015-11-05T13:19:13.425Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.619 1499.9592 13:19:08.97M 2015-11-05T13:19:13.625Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9589 13:19:09.19M 2015-11-05T13:19:13.830Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9583 13:19:09.39M 2015-11-05T13:19:14.035Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9570 13:19:09.59M 2015-11-05T13:19:14.235Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9561 13:19:09.79M 2015-11-05T13:19:14.440Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.510 34.620 1499.9591 13:19:10.00M 2015-11-05T13:19:14.692Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.510 34.620 1499.9594 13:19:10.20M 2015-11-05T13:19:14.845Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9595 13:19:10.45M 2015-11-05T13:19:15.045Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.620 1499.9604 13:19:10.60M 2015-11-05T13:19:15.251Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.620 1499.9608 13:19:10.80M 2015-11-05T13:19:15.456Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.621 1499.9606 13:19:11.02M 2015-11-05T13:19:15.661Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.621 1499.9601 13:19:11.22M 2015-11-05T13:19:15.881Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9603 13:19:11.42M 2015-11-05T13:19:16.065Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.512 34.622 1499.9590 13:19:11.63M 2015-11-05T13:19:16.270Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.512 34.621 1499.9625 13:19:11.82M 2015-11-05T13:19:16.471Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.620 1499.9633 13:19:12.04M 2015-11-05T13:19:16.676Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.620 1499.9636 13:19:12.23M 2015-11-05T13:19:16.881Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.512 34.620 1499.9644 13:19:12.43M 2015-11-05T13:19:17.081Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.619 1499.9644 13:19:12.63M 2015-11-05T13:19:17.286Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.619 1499.9646 13:19:12.83M 2015-11-05T13:19:17.486Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.511 34.618 1499.9657 13:19:13.05M 2015-11-05T13:19:17.692Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.511 34.618 1499.9664 13:19:13.25M 2015-11-05T13:19:17.896Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.511 34.618 1499.9655 13:19:13.45M 2015-11-05T13:19:18.096Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9648 13:19:13.65M 2015-11-05T13:19:18.301Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9636 13:19:13.84M 2015-11-05T13:19:18.501Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.510 34.618 1499.9623 13:19:14.07M 2015-11-05T13:19:18.706Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.510 34.619 1499.9611 13:19:14.27M 2015-11-05T13:19:18.911Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9596 13:19:14.46M 2015-11-05T13:19:19.111Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.511 34.620 1499.9609 13:19:14.66M 2015-11-05T13:19:19.316Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.620 1499.9607 13:19:14.86M 2015-11-05T13:19:19.521Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.621 1499.9618 13:19:15.08M 2015-11-05T13:19:19.721Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9620 13:19:15.28M 2015-11-05T13:19:19.926Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.622 1499.9617 13:19:15.48M 2015-11-05T13:19:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9617 13:19:15.68M 2015-11-05T13:19:20.346Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.513 34.624 1499.9574 13:19:15.88M 2015-11-05T13:19:20.531Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.514 34.625 1499.9595 13:19:16.11M 2015-11-05T13:19:20.732Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.514 34.625 1499.9594 13:19:16.29M 2015-11-05T13:19:20.936Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.514 34.625 1499.9590 13:19:16.49M 2015-11-05T13:19:21.141Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.514 34.625 1499.9591 13:19:16.69M 2015-11-05T13:19:21.346Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.509 34.620 1499.9520 13:19:16.89M 2015-11-05T13:19:21.551Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.508 34.620 1499.9509 13:19:17.11M 2015-11-05T13:19:21.746Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.508 34.620 1499.9508 13:19:17.31M 2015-11-05T13:19:21.956Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.508 34.619 1499.9514 13:19:17.50M 2015-11-05T13:19:22.156Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.508 34.619 1499.9525 13:19:17.71M 2015-11-05T13:19:22.361Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.508 34.619 1499.9528 13:19:17.90M 2015-11-05T13:19:22.564Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.618 1499.9530 13:19:18.12M 2015-11-05T13:19:22.766Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.617 1499.9531 13:19:18.32M 2015-11-05T13:19:22.971Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.618 1499.9543 13:19:18.52M 2015-11-05T13:19:23.171Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9550 13:19:18.72M 2015-11-05T13:19:23.376Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9556 13:19:18.92M 2015-11-05T13:19:23.576Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.619 1499.9558 13:19:19.14M 2015-11-05T13:19:23.781Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.509 34.619 1499.9554 13:19:19.34M 2015-11-05T13:19:23.986Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.509 34.620 1499.9569 13:19:19.54M 2015-11-05T13:19:24.186Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.620 1499.9572 13:19:19.74M 2015-11-05T13:19:24.391Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9578 13:19:19.94M 2015-11-05T13:19:24.596Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.621 1499.9579 13:19:20.15M 2015-11-05T13:19:24.861Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.621 1499.9578 13:19:20.35M 2015-11-05T13:19:25.001Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.621 1499.9583 13:19:20.61M 2015-11-05T13:19:25.201Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.622 1499.9587 13:19:20.75M 2015-11-05T13:19:25.406Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.511 34.622 1499.9581 13:19:20.95M 2015-11-05T13:19:25.606Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.622 1499.9579 13:19:21.17M 2015-11-05T13:19:25.812Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.512 34.623 1499.9579 13:19:21.37M 2015-11-05T13:19:26.017Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.512 34.622 1499.9578 13:19:21.57M 2015-11-05T13:19:26.217Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.511 34.622 1499.9572 13:19:21.77M 2015-11-05T13:19:26.421Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.511 34.621 1499.9570 13:19:21.96M 2015-11-05T13:19:26.621Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.621 1499.9578 13:19:22.18M 2015-11-05T13:19:26.826Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.510 34.621 1499.9575 13:19:22.38M 2015-11-05T13:19:27.031Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9575 13:19:22.58M 2015-11-05T13:19:27.231Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.509 34.619 1499.9570 13:19:22.78M 2015-11-05T13:19:27.436Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9554 13:19:23.00M 2015-11-05T13:19:27.636Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9561 13:19:23.20M 2015-11-05T13:19:27.841Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.617 1499.9567 13:19:23.40M 2015-11-05T13:19:28.046Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.617 1499.9565 13:19:23.60M 2015-11-05T13:19:28.246Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9565 13:19:23.80M 2015-11-05T13:19:28.446Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.616 1499.9570 13:19:24.02M 2015-11-05T13:19:28.656Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.616 1499.9567 13:19:24.21M 2015-11-05T13:19:28.856Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.616 1499.9568 13:19:24.41M 2015-11-05T13:19:29.056Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.507 34.616 1499.9561 13:19:24.61M 2015-11-05T13:19:29.281Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.616 1499.9559 13:19:24.81M 2015-11-05T13:19:29.466Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9551 13:19:25.05M 2015-11-05T13:19:29.671Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.617 1499.9539 13:19:25.23M 2015-11-05T13:19:29.916Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.617 1499.9530 13:19:25.43M 2015-11-05T13:19:30.076Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.506 34.617 1499.9524 13:19:25.67M 2015-11-05T13:19:30.276Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.621 1499.9590 13:19:25.83M 2015-11-05T13:19:30.481Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9590 13:19:26.04M 2015-11-05T13:19:30.681Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9586 13:19:26.24M 2015-11-05T13:19:30.886Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9590 13:19:26.44M 2015-11-05T13:19:31.093Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.621 1499.9591 13:19:26.64M 2015-11-05T13:19:31.293Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.622 1499.9589 13:19:26.84M 2015-11-05T13:19:31.496Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.512 34.622 1499.9590 13:19:27.06M 2015-11-05T13:19:31.701Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.512 34.623 1499.9602 13:19:27.26M 2015-11-05T13:19:31.901Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9601 13:19:27.46M 2015-11-05T13:19:32.106Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.622 1499.9598 13:19:27.66M 2015-11-05T13:19:32.311Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.621 1499.9590 13:19:27.85M 2015-11-05T13:19:32.511Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9590 13:19:28.08M 2015-11-05T13:19:32.716Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.509 34.618 1499.9573 13:19:28.27M 2015-11-05T13:19:32.916Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.617 1499.9563 13:19:28.47M 2015-11-05T13:19:33.121Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.616 1499.9551 13:19:28.67M 2015-11-05T13:19:33.326Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9534 13:19:28.87M 2015-11-05T13:19:33.526Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.616 1499.9523 13:19:29.09M 2015-11-05T13:19:33.746Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.505 34.616 1499.9514 13:19:29.29M 2015-11-05T13:19:33.932Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9503 13:19:29.50M 2015-11-05T13:19:34.136Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.615 1499.9504 13:19:29.68M 2015-11-05T13:19:34.341Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.615 1499.9504 13:19:29.89M 2015-11-05T13:19:34.541Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.504 34.614 1499.9509 13:19:30.10M 2015-11-05T13:19:34.746Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9524 13:19:30.30M 2015-11-05T13:19:34.996Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9524 13:19:30.50M 2015-11-05T13:19:35.151Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.614 1499.9515 13:19:30.75M 2015-11-05T13:19:35.351Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9514 13:19:30.90M 2015-11-05T13:19:35.556Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.509 34.619 1499.9586 13:19:31.12M 2015-11-05T13:19:35.763Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.619 1499.9601 13:19:31.32M 2015-11-05T13:19:35.961Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.618 1499.9607 13:19:31.52M 2015-11-05T13:19:36.166Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9602 13:19:31.72M 2015-11-05T13:19:36.366Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.618 1499.9601 13:19:31.92M 2015-11-05T13:19:36.573Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9598 13:19:32.13M 2015-11-05T13:19:36.777Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9586 13:19:32.33M 2015-11-05T13:19:36.982Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9589 13:19:32.53M 2015-11-05T13:19:37.181Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9585 13:19:32.73M 2015-11-05T13:19:37.386Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9585 13:19:32.93M 2015-11-05T13:19:37.586Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9581 13:19:33.15M 2015-11-05T13:19:37.796Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9576 13:19:33.35M 2015-11-05T13:19:37.994Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.617 1499.9568 13:19:33.55M 2015-11-05T13:19:38.216Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.617 1499.9564 13:19:33.74M 2015-11-05T13:19:38.401Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.617 1499.9558 13:19:33.96M 2015-11-05T13:19:38.601Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.617 1499.9558 13:19:34.16M 2015-11-05T13:19:38.802Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.617 1499.9554 13:19:34.36M 2015-11-05T13:19:39.006Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9551 13:19:34.56M 2015-11-05T13:19:39.212Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9553 13:19:34.76M 2015-11-05T13:19:39.414Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9564 13:19:34.96M 2015-11-05T13:19:39.617Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9569 13:19:35.18M 2015-11-05T13:19:39.821Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.619 1499.9583 13:19:35.38M 2015-11-05T13:19:40.071Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9575 13:19:35.58M 2015-11-05T13:19:40.226Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9584 13:19:35.82M 2015-11-05T13:19:40.432Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.621 1499.9591 13:19:35.97M 2015-11-05T13:19:40.632Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.622 1499.9594 13:19:36.19M 2015-11-05T13:19:40.837Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.623 1499.9603 13:19:36.39M 2015-11-05T13:19:41.042Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.513 34.623 1499.9614 13:19:36.59M 2015-11-05T13:19:41.242Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.513 34.623 1499.9613 13:19:36.79M 2015-11-05T13:19:41.447Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.513 34.622 1499.9618 13:19:37.01M 2015-11-05T13:19:41.647Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.513 34.622 1499.9624 13:19:37.21M 2015-11-05T13:19:41.852Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9614 13:19:37.40M 2015-11-05T13:19:42.053Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.512 34.622 1499.9606 13:19:37.61M 2015-11-05T13:19:42.257Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.512 34.622 1499.9607 13:19:37.80M 2015-11-05T13:19:42.462Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.512 34.621 1499.9602 13:19:38.03M 2015-11-05T13:19:42.682Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.512 34.621 1499.9607 13:19:38.22M 2015-11-05T13:19:42.862Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.512 34.621 1499.9617 13:19:38.44M 2015-11-05T13:19:43.072Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.512 34.622 1499.9622 13:19:38.62M 2015-11-05T13:19:43.272Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.512 34.621 1499.9619 13:19:38.82M 2015-11-05T13:19:43.477Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.511 34.621 1499.9613 13:19:39.04M 2015-11-05T13:19:43.677Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.511 34.620 1499.9603 13:19:39.24M 2015-11-05T13:19:43.882Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9598 13:19:39.44M 2015-11-05T13:19:44.087Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.509 34.619 1499.9592 13:19:39.64M 2015-11-05T13:19:44.287Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.509 34.619 1499.9581 13:19:39.84M 2015-11-05T13:19:44.492Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9573 13:19:40.05M 2015-11-05T13:19:44.692Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9573 13:19:40.25M 2015-11-05T13:19:44.897Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.619 1499.9600 13:19:40.45M 2015-11-05T13:19:45.102Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.510 34.620 1499.9604 13:19:40.65M 2015-11-05T13:19:45.302Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9622 13:19:40.85M 2015-11-05T13:19:45.507Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9630 13:19:41.07M 2015-11-05T13:19:45.707Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.620 1499.9628 13:19:41.27M 2015-11-05T13:19:45.912Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9620 13:19:41.47M 2015-11-05T13:19:46.112Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.619 1499.9630 13:19:41.67M 2015-11-05T13:19:46.317Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.619 1499.9639 13:19:41.86M 2015-11-05T13:19:46.517Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.511 34.619 1499.9642 13:19:42.09M 2015-11-05T13:19:46.722Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.511 34.619 1499.9636 13:19:42.28M 2015-11-05T13:19:46.927Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9635 13:19:42.48M 2015-11-05T13:19:47.147Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9625 13:19:42.68M 2015-11-05T13:19:47.334Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.620 1499.9618 13:19:42.90M 2015-11-05T13:19:47.532Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.511 34.620 1499.9607 13:19:43.10M 2015-11-05T13:19:47.737Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.511 34.620 1499.9597 13:19:43.30M 2015-11-05T13:19:47.942Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.510 34.621 1499.9589 13:19:43.50M 2015-11-05T13:19:48.142Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.621 1499.9575 13:19:43.70M 2015-11-05T13:19:48.347Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.621 1499.9562 13:19:43.89M 2015-11-05T13:19:48.553Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.621 1499.9550 13:19:44.11M 2015-11-05T13:19:48.757Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.620 1499.9545 13:19:44.31M 2015-11-05T13:19:48.957Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.620 1499.9540 13:19:44.51M 2015-11-05T13:19:49.162Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.508 34.620 1499.9530 13:19:44.71M 2015-11-05T13:19:49.362Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.508 34.620 1499.9537 13:19:44.91M 2015-11-05T13:19:49.567Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.508 34.620 1499.9539 13:19:45.13M 2015-11-05T13:19:49.767Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.620 1499.9537 13:19:45.33M 2015-11-05T13:19:49.972Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.508 34.619 1499.9535 13:19:45.53M 2015-11-05T13:19:50.222Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.508 34.619 1499.9542 13:19:45.73M 2015-11-05T13:19:50.377Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.508 34.618 1499.9548 13:19:45.97M 2015-11-05T13:19:50.582Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9559 13:19:46.14M 2015-11-05T13:19:50.782Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9568 13:19:46.34M 2015-11-05T13:19:50.987Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9580 13:19:46.54M 2015-11-05T13:19:51.192Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.618 1499.9586 13:19:46.74M 2015-11-05T13:19:51.392Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9592 13:19:46.94M 2015-11-05T13:19:51.616Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.619 1499.9600 13:19:47.16M 2015-11-05T13:19:51.802Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9611 13:19:47.37M 2015-11-05T13:19:52.002Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.514 34.623 1499.9645 13:19:47.56M 2015-11-05T13:19:52.207Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.623 1499.9636 13:19:47.76M 2015-11-05T13:19:52.407Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.624 1499.9626 13:19:47.95M 2015-11-05T13:19:52.614Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.514 34.624 1499.9619 13:19:48.17M 2015-11-05T13:19:52.818Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9623 13:19:48.37M 2015-11-05T13:19:53.017Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.514 34.625 1499.9622 13:19:48.57M 2015-11-05T13:19:53.217Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.514 34.624 1499.9609 13:19:48.77M 2015-11-05T13:19:53.422Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.512 34.623 1499.9589 13:19:48.97M 2015-11-05T13:19:53.627Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.512 34.623 1499.9576 13:19:49.19M 2015-11-05T13:19:53.827Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.511 34.622 1499.9559 13:19:49.39M 2015-11-05T13:19:54.032Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.511 34.623 1499.9554 13:19:49.59M 2015-11-05T13:19:54.237Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.511 34.623 1499.9548 13:19:49.79M 2015-11-05T13:19:54.437Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.511 34.623 1499.9556 13:19:50.00M 2015-11-05T13:19:54.637Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.511 34.623 1499.9559 13:19:50.20M 2015-11-05T13:19:54.847Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.511 34.622 1499.9558 13:19:50.40M 2015-11-05T13:19:55.049Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.511 34.622 1499.9554 13:19:50.60M 2015-11-05T13:19:55.297Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.510 34.622 1499.9550 13:19:50.80M 2015-11-05T13:19:55.453Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.513 34.625 1499.9585 13:19:51.06M 2015-11-05T13:19:55.657Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.513 34.624 1499.9578 13:19:51.22M 2015-11-05T13:19:55.857Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.512 34.624 1499.9578 13:19:51.42M 2015-11-05T13:19:56.077Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.512 34.623 1499.9575 13:19:51.62M 2015-11-05T13:19:56.267Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.623 1499.9581 13:19:51.83M 2015-11-05T13:19:56.467Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.622 1499.9576 13:19:52.03M 2015-11-05T13:19:56.672Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.510 34.621 1499.9573 13:19:52.23M 2015-11-05T13:19:56.877Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.618 1499.9607 13:19:52.43M 2015-11-05T13:19:57.082Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9598 13:19:52.63M 2015-11-05T13:19:57.282Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.617 1499.9604 13:19:52.83M 2015-11-05T13:19:57.487Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.618 1499.9618 13:19:53.05M 2015-11-05T13:19:57.687Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9619 13:19:53.25M 2015-11-05T13:19:57.893Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9618 13:19:53.45M 2015-11-05T13:19:58.093Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9617 13:19:53.65M 2015-11-05T13:19:58.292Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.512 34.621 1499.9623 13:19:53.84M 2015-11-05T13:19:58.502Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.513 34.622 1499.9626 13:19:54.06M 2015-11-05T13:19:58.702Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.514 34.624 1499.9641 13:19:54.26M 2015-11-05T13:19:58.902Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.514 34.624 1499.9639 13:19:54.46M 2015-11-05T13:19:59.108Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.514 34.624 1499.9633 13:19:54.66M 2015-11-05T13:19:59.312Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.514 34.624 1499.9629 13:19:54.86M 2015-11-05T13:19:59.517Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9534 13:19:55.08M 2015-11-05T13:19:59.717Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.617 1499.9535 13:19:55.28M 2015-11-05T13:19:59.922Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.618 1499.9552 13:19:55.48M