2015-11-05T13:18:00.132Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.620 1499.9562 13:17:55.70M 2015-11-05T13:18:00.337Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.510 34.620 1499.9564 13:17:55.88M 2015-11-05T13:18:00.537Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.510 34.621 1499.9569 13:17:56.10M 2015-11-05T13:18:00.742Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.622 1499.9569 13:17:56.30M 2015-11-05T13:18:00.947Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.622 1499.9567 13:17:56.50M 2015-11-05T13:18:01.147Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.512 34.623 1499.9569 13:17:56.70M 2015-11-05T13:18:01.357Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.512 34.623 1499.9572 13:17:56.90M 2015-11-05T13:18:01.557Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.512 34.623 1499.9578 13:17:57.12M 2015-11-05T13:18:01.757Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.512 34.623 1499.9575 13:17:57.31M 2015-11-05T13:18:01.962Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.512 34.623 1499.9575 13:17:57.51M 2015-11-05T13:18:02.162Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.512 34.623 1499.9579 13:17:57.71M 2015-11-05T13:18:02.367Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.512 34.623 1499.9579 13:17:57.91M 2015-11-05T13:18:02.573Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.512 34.623 1499.9576 13:17:58.13M 2015-11-05T13:18:02.774Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.513 34.624 1499.9591 13:17:58.33M 2015-11-05T13:18:02.977Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.513 34.624 1499.9592 13:17:58.53M 2015-11-05T13:18:03.178Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.513 34.624 1499.9595 13:17:58.73M 2015-11-05T13:18:03.382Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.513 34.624 1499.9601 13:17:58.92M 2015-11-05T13:18:03.588Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.514 34.625 1499.9600 13:17:59.14M 2015-11-05T13:18:03.787Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.621 1499.9558 13:17:59.34M 2015-11-05T13:18:03.992Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.509 34.620 1499.9556 13:17:59.54M 2015-11-05T13:18:04.192Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.509 34.620 1499.9554 13:17:59.74M 2015-11-05T13:18:04.419Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.620 1499.9541 13:17:59.94M 2015-11-05T13:18:04.597Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.509 34.620 1499.9532 13:18:00.18M 2015-11-05T13:18:04.802Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.508 34.619 1499.9525 13:18:00.36M 2015-11-05T13:18:05.007Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.507 34.619 1499.9520 13:18:00.55M 2015-11-05T13:18:05.212Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.507 34.618 1499.9510 13:18:00.76M 2015-11-05T13:18:05.413Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.507 34.619 1499.9509 13:18:00.96M 2015-11-05T13:18:05.614Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.508 34.620 1499.9512 13:18:01.17M 2015-11-05T13:18:05.817Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.508 34.620 1499.9517 13:18:01.37M 2015-11-05T13:18:06.022Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.509 34.621 1499.9525 13:18:01.57M 2015-11-05T13:18:06.227Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.510 34.621 1499.9547 13:18:01.77M 2015-11-05T13:18:06.428Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.621 1499.9570 13:18:01.97M 2015-11-05T13:18:06.632Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.511 34.621 1499.9587 13:18:02.19M 2015-11-05T13:18:06.833Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.511 34.621 1499.9594 13:18:02.39M 2015-11-05T13:18:07.038Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.622 1499.9590 13:18:02.59M 2015-11-05T13:18:07.238Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.509 34.619 1499.9559 13:18:02.79M 2015-11-05T13:18:07.443Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.514 34.624 1499.9624 13:18:03.00M 2015-11-05T13:18:07.648Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.515 34.625 1499.9639 13:18:03.20M 2015-11-05T13:18:07.848Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.516 34.625 1499.9646 13:18:03.40M 2015-11-05T13:18:08.053Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.517 34.626 1499.9664 13:18:03.60M 2015-11-05T13:18:08.253Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.517 34.626 1499.9679 13:18:03.80M 2015-11-05T13:18:08.458Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.518 34.627 1499.9688 13:18:04.02M 2015-11-05T13:18:08.663Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.518 34.627 1499.9690 13:18:04.22M 2015-11-05T13:18:08.883Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.518 34.628 1499.9690 13:18:04.42M 2015-11-05T13:18:09.068Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.617 1499.9568 13:18:04.63M 2015-11-05T13:18:09.268Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9541 13:18:04.81M 2015-11-05T13:18:09.473Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9526 13:18:05.03M 2015-11-05T13:18:09.678Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.617 1499.9530 13:18:05.23M 2015-11-05T13:18:09.878Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.507 34.618 1499.9532 13:18:05.43M 2015-11-05T13:18:10.083Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.508 34.618 1499.9539 13:18:05.63M 2015-11-05T13:18:10.283Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.620 1499.9550 13:18:05.83M 2015-11-05T13:18:10.488Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.510 34.621 1499.9562 13:18:06.05M 2015-11-05T13:18:10.693Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.622 1499.9573 13:18:06.25M 2015-11-05T13:18:10.893Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.622 1499.9581 13:18:06.45M 2015-11-05T13:18:11.098Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.514 34.625 1499.9615 13:18:06.65M 2015-11-05T13:18:11.298Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.513 34.624 1499.9604 13:18:06.84M 2015-11-05T13:18:11.503Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.513 34.623 1499.9600 13:18:07.06M 2015-11-05T13:18:11.708Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.622 1499.9594 13:18:07.26M 2015-11-05T13:18:11.908Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.510 34.621 1499.9584 13:18:07.46M 2015-11-05T13:18:12.113Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.510 34.620 1499.9578 13:18:07.66M 2015-11-05T13:18:12.318Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.510 34.620 1499.9581 13:18:07.86M 2015-11-05T13:18:12.518Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.618 1499.9554 13:18:08.08M 2015-11-05T13:18:12.723Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.506 34.617 1499.9534 13:18:08.28M 2015-11-05T13:18:12.923Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9551 13:18:08.48M 2015-11-05T13:18:13.128Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9553 13:18:08.68M 2015-11-05T13:18:13.348Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9557 13:18:08.88M 2015-11-05T13:18:13.533Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.509 34.620 1499.9558 13:18:09.11M 2015-11-05T13:18:13.733Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9543 13:18:09.29M 2015-11-05T13:18:13.938Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.510 34.620 1499.9575 13:18:09.49M 2015-11-05T13:18:14.143Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.511 34.621 1499.9578 13:18:09.69M 2015-11-05T13:18:14.343Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.622 1499.9589 13:18:09.89M 2015-11-05T13:18:14.548Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.512 34.623 1499.9600 13:18:10.11M 2015-11-05T13:18:14.753Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.622 1499.9589 13:18:10.31M 2015-11-05T13:18:14.958Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.621 1499.9581 13:18:10.51M 2015-11-05T13:18:15.158Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9578 13:18:10.71M 2015-11-05T13:18:15.363Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9575 13:18:10.90M 2015-11-05T13:18:15.568Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9575 13:18:11.12M 2015-11-05T13:18:15.768Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9619 13:18:11.32M 2015-11-05T13:18:15.973Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9623 13:18:11.52M 2015-11-05T13:18:16.176Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.513 34.622 1499.9629 13:18:11.72M 2015-11-05T13:18:16.378Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.514 34.622 1499.9650 13:18:11.92M 2015-11-05T13:18:16.578Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.514 34.623 1499.9659 13:18:12.14M 2015-11-05T13:18:16.783Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.515 34.623 1499.9675 13:18:12.34M 2015-11-05T13:18:16.983Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.515 34.624 1499.9674 13:18:12.54M 2015-11-05T13:18:17.188Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.516 34.624 1499.9694 13:18:12.73M 2015-11-05T13:18:17.393Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.517 34.624 1499.9711 13:18:12.94M 2015-11-05T13:18:17.593Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.514 34.622 1499.9679 13:18:13.15M 2015-11-05T13:18:17.816Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.514 34.622 1499.9678 13:18:13.35M 2015-11-05T13:18:18.006Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.513 34.621 1499.9670 13:18:13.57M 2015-11-05T13:18:18.203Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.513 34.621 1499.9674 13:18:13.75M 2015-11-05T13:18:18.410Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.621 1499.9690 13:18:13.95M 2015-11-05T13:18:18.608Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.514 34.621 1499.9685 13:18:14.17M 2015-11-05T13:18:18.808Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.622 1499.9692 13:18:14.37M 2015-11-05T13:18:19.016Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.515 34.622 1499.9694 13:18:14.56M 2015-11-05T13:18:19.218Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.515 34.622 1499.9697 13:18:14.76M 2015-11-05T13:18:19.421Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.515 34.623 1499.9701 13:18:14.96M 2015-11-05T13:18:19.623Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.516 34.624 1499.9696 13:18:15.18M 2015-11-05T13:18:19.828Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.516 34.624 1499.9683 13:18:15.38M 2015-11-05T13:18:20.028Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.515 34.623 1499.9667 13:18:15.58M 2015-11-05T13:18:20.233Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.514 34.623 1499.9647 13:18:15.78M 2015-11-05T13:18:20.433Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.513 34.622 1499.9639 13:18:16.00M 2015-11-05T13:18:20.638Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.512 34.621 1499.9630 13:18:16.19M 2015-11-05T13:18:20.843Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.621 1499.9637 13:18:16.40M 2015-11-05T13:18:21.043Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.512 34.621 1499.9631 13:18:16.60M 2015-11-05T13:18:21.248Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.622 1499.9590 13:18:16.79M 2015-11-05T13:18:21.453Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.621 1499.9584 13:18:17.01M 2015-11-05T13:18:21.655Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.621 1499.9579 13:18:17.21M 2015-11-05T13:18:21.858Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.620 1499.9568 13:18:17.41M 2015-11-05T13:18:22.058Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.509 34.620 1499.9561 13:18:17.61M 2015-11-05T13:18:22.278Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.508 34.619 1499.9551 13:18:17.81M 2015-11-05T13:18:22.463Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.508 34.618 1499.9540 13:18:18.04M 2015-11-05T13:18:22.673Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.507 34.619 1499.9529 13:18:18.23M 2015-11-05T13:18:22.873Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.503 34.614 1499.9486 13:18:18.43M 2015-11-05T13:18:23.078Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.502 34.613 1499.9479 13:18:18.62M 2015-11-05T13:18:23.278Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.501 34.612 1499.9471 13:18:18.82M 2015-11-05T13:18:23.483Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.501 34.612 1499.9467 13:18:19.04M 2015-11-05T13:18:23.683Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.502 34.613 1499.9478 13:18:19.24M 2015-11-05T13:18:23.883Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.503 34.613 1499.9481 13:18:19.44M 2015-11-05T13:18:24.093Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.504 34.614 1499.9500 13:18:19.64M 2015-11-05T13:18:24.293Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.615 1499.9519 13:18:19.84M 2015-11-05T13:18:24.493Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9531 13:18:20.06M 2015-11-05T13:18:24.698Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.617 1499.9547 13:18:20.25M 2015-11-05T13:18:24.903Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9557 13:18:20.45M 2015-11-05T13:18:25.103Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9556 13:18:20.65M 2015-11-05T13:18:25.308Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.619 1499.9559 13:18:20.85M 2015-11-05T13:18:25.513Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.509 34.619 1499.9557 13:18:21.07M 2015-11-05T13:18:25.718Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.509 34.619 1499.9561 13:18:21.27M 2015-11-05T13:18:25.918Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.619 1499.9564 13:18:21.47M 2015-11-05T13:18:26.123Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.620 1499.9559 13:18:21.67M 2015-11-05T13:18:26.323Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.620 1499.9556 13:18:21.87M 2015-11-05T13:18:26.523Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.620 1499.9552 13:18:22.09M 2015-11-05T13:18:26.749Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.509 34.621 1499.9541 13:18:22.29M 2015-11-05T13:18:26.935Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.509 34.620 1499.9534 13:18:22.50M 2015-11-05T13:18:27.134Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.511 34.622 1499.9553 13:18:22.68M 2015-11-05T13:18:27.338Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.511 34.623 1499.9562 13:18:22.88M 2015-11-05T13:18:27.543Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.508 34.620 1499.9530 13:18:23.10M 2015-11-05T13:18:27.743Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.509 34.620 1499.9534 13:18:23.30M 2015-11-05T13:18:27.948Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.509 34.620 1499.9548 13:18:23.50M 2015-11-05T13:18:28.153Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.621 1499.9554 13:18:23.70M 2015-11-05T13:18:28.353Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9631 13:18:23.90M 2015-11-05T13:18:28.558Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.618 1499.9639 13:18:24.12M 2015-11-05T13:18:28.758Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9634 13:18:24.32M 2015-11-05T13:18:28.963Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9634 13:18:24.51M 2015-11-05T13:18:29.163Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9637 13:18:24.71M 2015-11-05T13:18:29.369Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9633 13:18:24.91M 2015-11-05T13:18:29.576Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.510 34.618 1499.9636 13:18:25.13M 2015-11-05T13:18:29.774Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.510 34.618 1499.9641 13:18:25.33M 2015-11-05T13:18:29.978Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.511 34.619 1499.9640 13:18:25.53M 2015-11-05T13:18:30.183Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.513 34.620 1499.9659 13:18:25.73M 2015-11-05T13:18:30.384Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.622 1499.9568 13:18:25.93M 2015-11-05T13:18:30.589Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.514 34.625 1499.9586 13:18:26.15M 2015-11-05T13:18:30.789Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.515 34.627 1499.9592 13:18:26.35M 2015-11-05T13:18:30.994Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.517 34.628 1499.9611 13:18:26.55M 2015-11-05T13:18:31.214Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.518 34.629 1499.9619 13:18:26.74M 2015-11-05T13:18:31.399Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.519 34.630 1499.9628 13:18:26.96M 2015-11-05T13:18:31.604Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.517 34.629 1499.9603 13:18:27.16M 2015-11-05T13:18:31.804Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.506 34.619 1499.9478 13:18:27.36M 2015-11-05T13:18:32.009Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.505 34.618 1499.9464 13:18:27.56M 2015-11-05T13:18:32.209Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.508 34.621 1499.9490 13:18:27.76M 2015-11-05T13:18:32.414Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.510 34.622 1499.9504 13:18:27.96M 2015-11-05T13:18:32.619Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.511 34.624 1499.9529 13:18:28.18M 2015-11-05T13:18:32.819Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.515 34.627 1499.9568 13:18:28.38M 2015-11-05T13:18:33.024Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.515 34.627 1499.9564 13:18:28.57M 2015-11-05T13:18:33.229Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.518 34.630 1499.9598 13:18:28.77M 2015-11-05T13:18:33.429Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.513 34.625 1499.9558 13:18:28.97M 2015-11-05T13:18:33.634Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.512 34.624 1499.9547 13:18:29.19M 2015-11-05T13:18:33.834Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.511 34.623 1499.9546 13:18:29.39M 2015-11-05T13:18:34.039Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.510 34.623 1499.9541 13:18:29.59M 2015-11-05T13:18:34.244Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.510 34.622 1499.9530 13:18:29.79M 2015-11-05T13:18:34.444Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.509 34.621 1499.9509 13:18:30.01M 2015-11-05T13:18:34.649Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.508 34.620 1499.9496 13:18:30.21M 2015-11-05T13:18:34.849Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.506 34.619 1499.9481 13:18:30.41M 2015-11-05T13:18:35.055Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.506 34.618 1499.9482 13:18:30.60M 2015-11-05T13:18:35.254Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.506 34.615 1499.9554 13:18:30.80M 2015-11-05T13:18:35.459Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.507 34.616 1499.9565 13:18:31.02M 2015-11-05T13:18:35.679Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.507 34.616 1499.9580 13:18:31.22M 2015-11-05T13:18:35.864Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.616 1499.9594 13:18:31.43M 2015-11-05T13:18:36.069Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.616 1499.9604 13:18:31.62M 2015-11-05T13:18:36.274Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9614 13:18:31.82M 2015-11-05T13:18:36.474Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.505 34.614 1499.9578 13:18:32.04M 2015-11-05T13:18:36.679Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.505 34.613 1499.9581 13:18:32.23M 2015-11-05T13:18:36.879Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9590 13:18:32.43M 2015-11-05T13:18:37.089Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9589 13:18:32.63M 2015-11-05T13:18:37.289Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9589 13:18:32.83M 2015-11-05T13:18:37.491Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.616 1499.9602 13:18:33.05M 2015-11-05T13:18:37.694Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.507 34.616 1499.9591 13:18:33.25M 2015-11-05T13:18:37.903Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9596 13:18:33.45M 2015-11-05T13:18:38.099Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.618 1499.9597 13:18:33.65M 2015-11-05T13:18:38.304Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9604 13:18:33.85M 2015-11-05T13:18:38.509Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9606 13:18:34.07M 2015-11-05T13:18:38.709Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.619 1499.9601 13:18:34.27M 2015-11-05T13:18:38.916Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9601 13:18:34.47M 2015-11-05T13:18:39.159Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9611 13:18:34.66M 2015-11-05T13:18:39.319Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9619 13:18:34.90M 2015-11-05T13:18:39.519Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9629 13:18:35.08M 2015-11-05T13:18:39.724Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.512 34.620 1499.9640 13:18:35.28M 2015-11-05T13:18:39.924Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.620 1499.9639 13:18:35.48M 2015-11-05T13:18:40.144Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.512 34.621 1499.9645 13:18:35.68M 2015-11-05T13:18:40.334Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.512 34.620 1499.9642 13:18:35.89M 2015-11-05T13:18:40.534Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.621 1499.9637 13:18:36.10M 2015-11-05T13:18:40.739Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.621 1499.9647 13:18:36.29M 2015-11-05T13:18:40.939Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9640 13:18:36.49M 2015-11-05T13:18:41.144Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9634 13:18:36.69M 2015-11-05T13:18:41.349Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.512 34.621 1499.9633 13:18:36.89M 2015-11-05T13:18:41.549Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9629 13:18:37.11M 2015-11-05T13:18:41.754Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9626 13:18:37.31M 2015-11-05T13:18:41.959Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.621 1499.9619 13:18:37.51M 2015-11-05T13:18:42.159Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.622 1499.9607 13:18:37.71M 2015-11-05T13:18:42.364Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.622 1499.9602 13:18:37.91M 2015-11-05T13:18:42.569Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9591 13:18:38.13M 2015-11-05T13:18:42.771Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.621 1499.9578 13:18:38.33M 2015-11-05T13:18:42.969Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.511 34.621 1499.9567 13:18:38.53M 2015-11-05T13:18:43.174Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.621 1499.9563 13:18:38.72M 2015-11-05T13:18:43.379Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.621 1499.9567 13:18:38.92M 2015-11-05T13:18:43.579Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.621 1499.9581 13:18:39.14M 2015-11-05T13:18:43.784Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9586 13:18:39.34M 2015-11-05T13:18:43.989Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9587 13:18:39.54M 2015-11-05T13:18:44.189Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.621 1499.9580 13:18:39.74M 2015-11-05T13:18:44.394Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.621 1499.9569 13:18:39.94M 2015-11-05T13:18:44.619Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.510 34.621 1499.9556 13:18:40.16M 2015-11-05T13:18:44.799Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.622 1499.9556 13:18:40.37M 2015-11-05T13:18:44.999Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9553 13:18:40.55M 2015-11-05T13:18:45.204Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9553 13:18:40.75M 2015-11-05T13:18:45.409Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.620 1499.9543 13:18:40.95M 2015-11-05T13:18:45.613Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.622 1499.9568 13:18:41.17M 2015-11-05T13:18:45.815Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.622 1499.9563 13:18:41.37M 2015-11-05T13:18:46.015Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.623 1499.9585 13:18:41.57M 2015-11-05T13:18:46.219Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.513 34.624 1499.9590 13:18:41.77M 2015-11-05T13:18:46.424Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.513 34.624 1499.9581 13:18:41.97M 2015-11-05T13:18:46.629Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.513 34.624 1499.9595 13:18:42.19M 2015-11-05T13:18:46.834Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.514 34.625 1499.9592 13:18:42.39M 2015-11-05T13:18:47.029Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.515 34.626 1499.9598 13:18:42.58M 2015-11-05T13:18:47.234Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.515 34.627 1499.9598 13:18:42.78M 2015-11-05T13:18:47.439Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.516 34.627 1499.9601 13:18:43.00M 2015-11-05T13:18:47.639Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.516 34.627 1499.9603 13:18:43.20M 2015-11-05T13:18:47.844Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.516 34.627 1499.9608 13:18:43.40M 2015-11-05T13:18:48.049Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.516 34.627 1499.9615 13:18:43.60M 2015-11-05T13:18:48.249Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.516 34.628 1499.9617 13:18:43.80M 2015-11-05T13:18:48.454Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.516 34.627 1499.9626 13:18:44.02M 2015-11-05T13:18:48.654Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.517 34.628 1499.9636 13:18:44.21M 2015-11-05T13:18:48.859Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.518 34.628 1499.9652 13:18:44.41M 2015-11-05T13:18:49.079Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.517 34.628 1499.9646 13:18:44.61M 2015-11-05T13:18:49.314Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.511 34.622 1499.9578 13:18:44.83M 2015-11-05T13:18:49.469Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.499 34.611 1499.9435 13:18:45.08M 2015-11-05T13:18:49.669Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.499 34.610 1499.9434 13:18:45.23M 2015-11-05T13:18:49.874Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.499 34.610 1499.9434 13:18:45.43M 2015-11-05T13:18:50.079Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.505 34.616 1499.9513 13:18:45.63M 2015-11-05T13:18:50.279Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9537 13:18:45.83M 2015-11-05T13:18:50.484Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9564 13:18:46.05M 2015-11-05T13:18:50.684Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.619 1499.9585 13:18:46.25M 2015-11-05T13:18:50.890Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.619 1499.9585 13:18:46.44M 2015-11-05T13:18:51.094Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9575 13:18:46.64M 2015-11-05T13:18:51.294Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.508 34.618 1499.9556 13:18:46.84M 2015-11-05T13:18:51.500Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.507 34.617 1499.9541 13:18:47.06M 2015-11-05T13:18:51.705Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.506 34.616 1499.9534 13:18:47.26M 2015-11-05T13:18:51.905Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.505 34.615 1499.9506 13:18:47.46M 2015-11-05T13:18:52.110Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.503 34.614 1499.9497 13:18:47.66M 2015-11-05T13:18:52.314Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.503 34.614 1499.9492 13:18:47.86M 2015-11-05T13:18:52.515Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.502 34.613 1499.9490 13:18:48.08M 2015-11-05T13:18:52.720Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.502 34.613 1499.9485 13:18:48.28M 2015-11-05T13:18:52.925Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.617 1499.9536 13:18:48.47M 2015-11-05T13:18:53.124Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.617 1499.9550 13:18:48.67M 2015-11-05T13:18:53.324Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.619 1499.9556 13:18:48.87M 2015-11-05T13:18:53.545Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.620 1499.9570 13:18:49.09M 2015-11-05T13:18:53.734Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9570 13:18:49.31M 2015-11-05T13:18:53.935Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.511 34.622 1499.9573 13:18:49.49M 2015-11-05T13:18:54.140Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.512 34.623 1499.9575 13:18:49.69M 2015-11-05T13:18:54.340Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.512 34.623 1499.9576 13:18:49.89M 2015-11-05T13:18:54.545Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.512 34.623 1499.9567 13:18:50.10M 2015-11-05T13:18:54.750Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.511 34.623 1499.9557 13:18:50.31M 2015-11-05T13:18:54.950Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.511 34.622 1499.9548 13:18:50.50M 2015-11-05T13:18:55.155Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.510 34.622 1499.9556 13:18:50.70M 2015-11-05T13:18:55.355Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.510 34.621 1499.9559 13:18:50.90M 2015-11-05T13:18:55.560Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.621 1499.9564 13:18:51.12M 2015-11-05T13:18:55.765Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.621 1499.9576 13:18:51.32M 2015-11-05T13:18:55.965Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.510 34.621 1499.9574 13:18:51.52M 2015-11-05T13:18:56.171Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.510 34.620 1499.9584 13:18:51.72M 2015-11-05T13:18:56.375Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9580 13:18:51.92M 2015-11-05T13:18:56.575Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.510 34.620 1499.9586 13:18:52.14M 2015-11-05T13:18:56.780Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.509 34.619 1499.9589 13:18:52.33M 2015-11-05T13:18:56.985Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9594 13:18:52.53M 2015-11-05T13:18:57.185Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.619 1499.9597 13:18:52.73M 2015-11-05T13:18:57.390Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9601 13:18:52.93M 2015-11-05T13:18:57.590Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.619 1499.9600 13:18:53.15M 2015-11-05T13:18:57.795Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.619 1499.9607 13:18:53.35M 2015-11-05T13:18:58.016Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.620 1499.9613 13:18:53.55M 2015-11-05T13:18:58.200Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.620 1499.9617 13:18:53.76M 2015-11-05T13:18:58.400Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.511 34.620 1499.9606 13:18:53.95M 2015-11-05T13:18:58.605Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.620 1499.9607 13:18:54.17M 2015-11-05T13:18:58.810Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.510 34.619 1499.9598 13:18:54.37M 2015-11-05T13:18:59.013Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.510 34.619 1499.9597 13:18:54.56M 2015-11-05T13:18:59.215Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.510 34.619 1499.9602 13:18:54.76M 2015-11-05T13:18:59.465Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.510 34.619 1499.9603 13:18:54.96M 2015-11-05T13:18:59.620Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.510 34.619 1499.9600 13:18:55.23M 2015-11-05T13:18:59.825Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.510 34.619 1499.9597 13:18:55.38M