2015-11-05T13:17:00.040Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.518 34.627 1499.9684 13:16:55.58M 2015-11-05T13:17:00.240Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.518 34.628 1499.9674 13:16:55.78M 2015-11-05T13:17:00.440Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.522 34.632 1499.9720 13:16:56.00M 2015-11-05T13:17:00.645Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.523 34.633 1499.9734 13:16:56.20M 2015-11-05T13:17:00.851Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.524 34.633 1499.9735 13:16:56.40M 2015-11-05T13:17:01.050Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.524 34.634 1499.9741 13:16:56.60M 2015-11-05T13:17:01.255Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.523 34.633 1499.9736 13:16:56.80M 2015-11-05T13:17:01.460Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.524 34.633 1499.9736 13:16:57.01M 2015-11-05T13:17:01.660Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.514 34.624 1499.9620 13:16:57.22M 2015-11-05T13:17:01.880Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.513 34.623 1499.9606 13:16:57.41M 2015-11-05T13:17:02.065Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.512 34.622 1499.9596 13:16:57.63M 2015-11-05T13:17:02.270Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.511 34.621 1499.9585 13:16:57.81M 2015-11-05T13:17:02.475Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.620 1499.9573 13:16:58.03M 2015-11-05T13:17:02.675Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.512 34.622 1499.9607 13:16:58.23M 2015-11-05T13:17:02.880Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.512 34.622 1499.9613 13:16:58.43M 2015-11-05T13:17:03.080Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.513 34.623 1499.9612 13:16:58.63M 2015-11-05T13:17:03.285Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.513 34.623 1499.9613 13:16:58.83M 2015-11-05T13:17:03.492Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.513 34.624 1499.9615 13:16:59.05M 2015-11-05T13:17:03.692Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.513 34.623 1499.9623 13:16:59.25M 2015-11-05T13:17:03.895Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.513 34.623 1499.9626 13:16:59.44M 2015-11-05T13:17:04.095Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.514 34.624 1499.9639 13:16:59.64M 2015-11-05T13:17:04.300Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.514 34.624 1499.9651 13:16:59.84M 2015-11-05T13:17:04.508Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.515 34.624 1499.9663 13:17:00.06M 2015-11-05T13:17:04.705Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.515 34.624 1499.9669 13:17:00.26M 2015-11-05T13:17:04.910Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.618 1499.9614 13:17:00.46M 2015-11-05T13:17:05.115Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.617 1499.9608 13:17:00.66M 2015-11-05T13:17:05.320Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.509 34.617 1499.9600 13:17:00.86M 2015-11-05T13:17:05.520Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9611 13:17:01.08M 2015-11-05T13:17:05.720Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.617 1499.9607 13:17:01.28M 2015-11-05T13:17:05.925Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9600 13:17:01.47M 2015-11-05T13:17:06.130Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9596 13:17:01.67M 2015-11-05T13:17:06.345Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.508 34.616 1499.9586 13:17:01.87M 2015-11-05T13:17:06.535Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.508 34.617 1499.9595 13:17:02.11M 2015-11-05T13:17:06.735Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.508 34.617 1499.9596 13:17:02.29M 2015-11-05T13:17:06.985Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.509 34.618 1499.9600 13:17:02.49M 2015-11-05T13:17:07.145Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9608 13:17:02.73M 2015-11-05T13:17:07.345Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.619 1499.9606 13:17:02.89M 2015-11-05T13:17:07.550Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.620 1499.9609 13:17:03.11M 2015-11-05T13:17:07.750Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9614 13:17:03.30M 2015-11-05T13:17:07.955Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.621 1499.9618 13:17:03.50M 2015-11-05T13:17:08.160Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.622 1499.9623 13:17:03.70M 2015-11-05T13:17:08.360Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.513 34.622 1499.9615 13:17:03.90M 2015-11-05T13:17:08.565Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.513 34.623 1499.9613 13:17:04.12M 2015-11-05T13:17:08.770Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.622 1499.9604 13:17:04.32M 2015-11-05T13:17:08.970Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9604 13:17:04.52M 2015-11-05T13:17:09.175Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.621 1499.9607 13:17:04.72M 2015-11-05T13:17:09.375Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.622 1499.9608 13:17:04.92M 2015-11-05T13:17:09.580Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9608 13:17:05.14M 2015-11-05T13:17:09.785Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.512 34.622 1499.9618 13:17:05.34M 2015-11-05T13:17:09.980Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.512 34.622 1499.9625 13:17:05.53M 2015-11-05T13:17:10.185Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.622 1499.9625 13:17:05.73M 2015-11-05T13:17:10.390Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.512 34.622 1499.9628 13:17:05.93M 2015-11-05T13:17:10.595Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.512 34.622 1499.9624 13:17:06.15M 2015-11-05T13:17:10.817Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.622 1499.9609 13:17:06.35M 2015-11-05T13:17:11.000Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.622 1499.9608 13:17:06.56M 2015-11-05T13:17:11.210Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9611 13:17:06.75M 2015-11-05T13:17:11.405Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9601 13:17:06.95M 2015-11-05T13:17:11.610Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9603 13:17:07.17M 2015-11-05T13:17:11.828Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9609 13:17:07.36M 2015-11-05T13:17:12.060Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9617 13:17:07.56M 2015-11-05T13:17:12.220Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9618 13:17:07.81M 2015-11-05T13:17:12.420Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.513 34.622 1499.9614 13:17:07.96M 2015-11-05T13:17:12.625Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.512 34.622 1499.9614 13:17:08.18M 2015-11-05T13:17:12.825Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.513 34.622 1499.9615 13:17:08.38M 2015-11-05T13:17:13.030Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.622 1499.9618 13:17:08.58M 2015-11-05T13:17:13.235Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.513 34.622 1499.9624 13:17:08.78M 2015-11-05T13:17:13.435Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.513 34.622 1499.9629 13:17:09.00M 2015-11-05T13:17:13.640Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.621 1499.9637 13:17:09.20M 2015-11-05T13:17:13.845Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.513 34.621 1499.9646 13:17:09.39M 2015-11-05T13:17:14.045Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.513 34.621 1499.9646 13:17:09.59M 2015-11-05T13:17:14.252Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.513 34.621 1499.9648 13:17:09.79M 2015-11-05T13:17:14.451Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.513 34.622 1499.9652 13:17:10.01M 2015-11-05T13:17:14.655Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.513 34.622 1499.9651 13:17:10.21M 2015-11-05T13:17:14.860Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.514 34.622 1499.9656 13:17:10.41M 2015-11-05T13:17:15.056Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.514 34.623 1499.9651 13:17:10.61M 2015-11-05T13:17:15.280Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.514 34.623 1499.9652 13:17:10.80M 2015-11-05T13:17:15.470Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.514 34.623 1499.9648 13:17:11.04M 2015-11-05T13:17:15.671Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.514 34.623 1499.9644 13:17:11.23M 2015-11-05T13:17:15.875Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.514 34.624 1499.9647 13:17:11.43M 2015-11-05T13:17:16.075Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.514 34.623 1499.9633 13:17:11.62M 2015-11-05T13:17:16.275Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.514 34.623 1499.9635 13:17:11.82M 2015-11-05T13:17:16.480Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.514 34.623 1499.9634 13:17:12.04M 2015-11-05T13:17:16.685Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.513 34.622 1499.9634 13:17:12.24M 2015-11-05T13:17:16.886Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.513 34.622 1499.9622 13:17:12.44M 2015-11-05T13:17:17.136Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.513 34.622 1499.9625 13:17:12.64M 2015-11-05T13:17:17.295Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.626 1499.9683 13:17:12.88M 2015-11-05T13:17:17.496Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.626 1499.9691 13:17:13.06M 2015-11-05T13:17:17.696Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.518 34.626 1499.9708 13:17:13.25M 2015-11-05T13:17:17.900Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.517 34.626 1499.9706 13:17:13.45M 2015-11-05T13:17:18.110Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.518 34.626 1499.9711 13:17:13.65M 2015-11-05T13:17:18.310Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.518 34.626 1499.9712 13:17:13.85M 2015-11-05T13:17:18.515Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.518 34.626 1499.9719 13:17:14.07M 2015-11-05T13:17:18.716Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.518 34.626 1499.9723 13:17:14.27M 2015-11-05T13:17:18.920Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.517 34.625 1499.9718 13:17:14.47M 2015-11-05T13:17:19.120Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.517 34.625 1499.9706 13:17:14.67M 2015-11-05T13:17:19.320Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.516 34.624 1499.9695 13:17:14.87M 2015-11-05T13:17:19.531Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.516 34.624 1499.9695 13:17:15.08M 2015-11-05T13:17:19.751Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.516 34.624 1499.9686 13:17:15.28M 2015-11-05T13:17:19.945Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.515 34.623 1499.9683 13:17:15.50M 2015-11-05T13:17:20.135Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.623 1499.9674 13:17:15.68M 2015-11-05T13:17:20.340Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.622 1499.9664 13:17:15.88M 2015-11-05T13:17:20.540Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9658 13:17:16.10M 2015-11-05T13:17:20.746Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.514 34.622 1499.9657 13:17:16.30M 2015-11-05T13:17:20.951Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.514 34.623 1499.9658 13:17:16.50M 2015-11-05T13:17:21.151Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9607 13:17:16.70M 2015-11-05T13:17:21.356Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.618 1499.9594 13:17:16.90M 2015-11-05T13:17:21.556Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.509 34.618 1499.9597 13:17:17.12M 2015-11-05T13:17:21.761Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.509 34.618 1499.9595 13:17:17.31M 2015-11-05T13:17:21.961Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.618 1499.9598 13:17:17.51M 2015-11-05T13:17:22.211Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.509 34.618 1499.9595 13:17:17.71M 2015-11-05T13:17:22.366Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.509 34.618 1499.9595 13:17:17.96M 2015-11-05T13:17:22.581Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.509 34.618 1499.9595 13:17:18.13M 2015-11-05T13:17:22.776Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.510 34.619 1499.9597 13:17:18.33M 2015-11-05T13:17:22.981Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.510 34.619 1499.9601 13:17:18.53M 2015-11-05T13:17:23.186Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9604 13:17:18.73M 2015-11-05T13:17:23.386Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.511 34.620 1499.9607 13:17:18.93M 2015-11-05T13:17:23.591Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9613 13:17:19.15M 2015-11-05T13:17:23.791Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9623 13:17:19.35M 2015-11-05T13:17:23.996Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.512 34.621 1499.9625 13:17:19.54M 2015-11-05T13:17:24.216Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.513 34.622 1499.9629 13:17:19.74M 2015-11-05T13:17:24.401Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.514 34.623 1499.9641 13:17:19.96M 2015-11-05T13:17:24.601Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.515 34.622 1499.9694 13:17:20.16M 2015-11-05T13:17:24.815Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.515 34.622 1499.9695 13:17:20.36M 2015-11-05T13:17:25.011Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.515 34.622 1499.9690 13:17:20.56M 2015-11-05T13:17:25.211Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.515 34.622 1499.9694 13:17:20.76M 2015-11-05T13:17:25.411Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.514 34.622 1499.9690 13:17:20.95M 2015-11-05T13:17:25.621Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.514 34.621 1499.9685 13:17:21.17M 2015-11-05T13:17:25.821Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.513 34.620 1499.9690 13:17:21.37M 2015-11-05T13:17:26.026Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.514 34.620 1499.9700 13:17:21.57M 2015-11-05T13:17:26.231Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.514 34.621 1499.9697 13:17:21.77M 2015-11-05T13:17:26.431Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.514 34.621 1499.9688 13:17:21.97M 2015-11-05T13:17:26.631Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.621 1499.9680 13:17:22.19M 2015-11-05T13:17:26.836Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.513 34.621 1499.9664 13:17:22.38M 2015-11-05T13:17:27.041Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.513 34.621 1499.9657 13:17:22.59M 2015-11-05T13:17:27.241Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9647 13:17:22.79M 2015-11-05T13:17:27.446Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9634 13:17:23.01M 2015-11-05T13:17:27.646Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9619 13:17:23.20M 2015-11-05T13:17:27.851Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.513 34.622 1499.9620 13:17:23.40M 2015-11-05T13:17:28.057Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.513 34.623 1499.9619 13:17:23.60M 2015-11-05T13:17:28.256Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.513 34.623 1499.9617 13:17:23.80M 2015-11-05T13:17:28.461Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.513 34.623 1499.9612 13:17:24.02M 2015-11-05T13:17:28.681Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.513 34.623 1499.9611 13:17:24.22M 2015-11-05T13:17:28.866Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.513 34.623 1499.9608 13:17:24.44M 2015-11-05T13:17:29.071Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.512 34.622 1499.9604 13:17:24.62M 2015-11-05T13:17:29.271Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.511 34.621 1499.9598 13:17:24.82M 2015-11-05T13:17:29.476Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.510 34.620 1499.9595 13:17:25.04M 2015-11-05T13:17:29.676Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9589 13:17:25.24M 2015-11-05T13:17:29.886Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.511 34.621 1499.9594 13:17:25.43M 2015-11-05T13:17:30.086Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.511 34.618 1499.9669 13:17:25.63M 2015-11-05T13:17:30.293Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.511 34.618 1499.9680 13:17:25.83M 2015-11-05T13:17:30.494Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.511 34.618 1499.9686 13:17:26.05M 2015-11-05T13:17:30.696Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.512 34.618 1499.9675 13:17:26.25M 2015-11-05T13:17:30.901Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.512 34.619 1499.9675 13:17:26.45M 2015-11-05T13:17:31.101Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.619 1499.9679 13:17:26.65M 2015-11-05T13:17:31.306Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.513 34.619 1499.9695 13:17:26.85M 2015-11-05T13:17:31.506Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.513 34.620 1499.9694 13:17:27.07M 2015-11-05T13:17:31.711Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.513 34.620 1499.9686 13:17:27.26M 2015-11-05T13:17:31.911Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.621 1499.9685 13:17:27.46M 2015-11-05T13:17:32.116Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.621 1499.9680 13:17:27.66M 2015-11-05T13:17:32.316Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.514 34.622 1499.9670 13:17:27.86M 2015-11-05T13:17:32.521Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.514 34.622 1499.9664 13:17:28.08M 2015-11-05T13:17:32.726Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.514 34.622 1499.9651 13:17:28.28M 2015-11-05T13:17:32.926Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.514 34.623 1499.9639 13:17:28.48M 2015-11-05T13:17:33.146Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.623 1499.9635 13:17:28.68M 2015-11-05T13:17:33.331Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.514 34.624 1499.9626 13:17:28.89M 2015-11-05T13:17:33.536Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.514 34.624 1499.9620 13:17:29.09M 2015-11-05T13:17:33.741Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.514 34.624 1499.9615 13:17:29.30M 2015-11-05T13:17:33.941Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.514 34.623 1499.9619 13:17:29.49M 2015-11-05T13:17:34.146Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.513 34.623 1499.9617 13:17:29.69M 2015-11-05T13:17:34.346Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.514 34.623 1499.9617 13:17:29.89M 2015-11-05T13:17:34.559Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.514 34.624 1499.9614 13:17:30.11M 2015-11-05T13:17:34.756Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.514 34.623 1499.9614 13:17:30.31M 2015-11-05T13:17:34.956Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.514 34.623 1499.9618 13:17:30.51M 2015-11-05T13:17:35.161Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.514 34.623 1499.9620 13:17:30.70M 2015-11-05T13:17:35.361Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.513 34.623 1499.9624 13:17:30.91M 2015-11-05T13:17:35.566Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.514 34.623 1499.9636 13:17:31.12M 2015-11-05T13:17:35.772Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.514 34.623 1499.9650 13:17:31.32M 2015-11-05T13:17:35.974Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.514 34.622 1499.9662 13:17:31.52M 2015-11-05T13:17:36.178Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.513 34.622 1499.9658 13:17:31.72M 2015-11-05T13:17:36.376Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.513 34.621 1499.9666 13:17:31.92M 2015-11-05T13:17:36.581Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.513 34.621 1499.9668 13:17:32.14M 2015-11-05T13:17:36.786Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.513 34.621 1499.9668 13:17:32.34M 2015-11-05T13:17:36.986Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.513 34.621 1499.9655 13:17:32.54M 2015-11-05T13:17:37.191Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.512 34.621 1499.9652 13:17:32.74M 2015-11-05T13:17:37.396Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.621 1499.9648 13:17:32.93M 2015-11-05T13:17:37.617Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.512 34.621 1499.9648 13:17:33.15M 2015-11-05T13:17:37.801Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9644 13:17:33.37M 2015-11-05T13:17:38.006Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.513 34.621 1499.9647 13:17:33.55M 2015-11-05T13:17:38.206Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.621 1499.9648 13:17:33.75M 2015-11-05T13:17:38.406Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.513 34.621 1499.9639 13:17:33.95M 2015-11-05T13:17:38.612Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.621 1499.9640 13:17:34.17M 2015-11-05T13:17:38.814Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.621 1499.9626 13:17:34.37M 2015-11-05T13:17:39.017Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.512 34.621 1499.9620 13:17:34.56M 2015-11-05T13:17:39.221Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.512 34.622 1499.9620 13:17:34.76M 2015-11-05T13:17:39.426Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.622 1499.9614 13:17:34.97M 2015-11-05T13:17:39.626Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9609 13:17:35.19M 2015-11-05T13:17:39.831Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.622 1499.9609 13:17:35.38M 2015-11-05T13:17:40.031Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.512 34.622 1499.9618 13:17:35.58M 2015-11-05T13:17:40.236Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.512 34.621 1499.9620 13:17:35.78M 2015-11-05T13:17:40.441Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.512 34.621 1499.9617 13:17:36.00M 2015-11-05T13:17:40.641Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.621 1499.9614 13:17:36.20M 2015-11-05T13:17:40.846Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.621 1499.9615 13:17:36.40M 2015-11-05T13:17:41.046Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9601 13:17:36.60M 2015-11-05T13:17:41.253Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9597 13:17:36.79M 2015-11-05T13:17:41.456Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.621 1499.9600 13:17:37.02M 2015-11-05T13:17:41.661Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.621 1499.9601 13:17:37.21M 2015-11-05T13:17:41.861Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.511 34.621 1499.9601 13:17:37.42M 2015-11-05T13:17:42.082Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.511 34.621 1499.9586 13:17:37.61M 2015-11-05T13:17:42.267Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.621 1499.9573 13:17:37.83M 2015-11-05T13:17:42.472Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.621 1499.9567 13:17:38.03M 2015-11-05T13:17:42.676Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.621 1499.9563 13:17:38.23M 2015-11-05T13:17:42.876Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.621 1499.9572 13:17:38.43M 2015-11-05T13:17:43.081Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.622 1499.9573 13:17:38.63M 2015-11-05T13:17:43.282Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.511 34.622 1499.9587 13:17:38.83M 2015-11-05T13:17:43.487Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.622 1499.9576 13:17:39.04M 2015-11-05T13:17:43.693Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.622 1499.9575 13:17:39.24M 2015-11-05T13:17:43.893Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.622 1499.9568 13:17:39.44M 2015-11-05T13:17:44.097Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.510 34.621 1499.9558 13:17:39.64M 2015-11-05T13:17:44.297Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.621 1499.9558 13:17:39.84M 2015-11-05T13:17:44.502Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.510 34.621 1499.9558 13:17:40.06M 2015-11-05T13:17:44.707Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.510 34.621 1499.9565 13:17:40.26M 2015-11-05T13:17:44.907Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.511 34.621 1499.9556 13:17:40.46M 2015-11-05T13:17:45.112Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.511 34.622 1499.9567 13:17:40.66M 2015-11-05T13:17:45.312Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.511 34.622 1499.9575 13:17:40.85M 2015-11-05T13:17:45.517Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.622 1499.9594 13:17:41.07M 2015-11-05T13:17:45.717Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.512 34.622 1499.9589 13:17:41.27M 2015-11-05T13:17:45.922Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.512 34.622 1499.9587 13:17:41.47M 2015-11-05T13:17:46.127Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.512 34.622 1499.9581 13:17:41.67M 2015-11-05T13:17:46.327Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.512 34.623 1499.9568 13:17:41.87M 2015-11-05T13:17:46.547Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.512 34.623 1499.9576 13:17:42.09M 2015-11-05T13:17:46.732Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.512 34.623 1499.9579 13:17:42.31M 2015-11-05T13:17:46.937Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.512 34.623 1499.9573 13:17:42.49M 2015-11-05T13:17:47.142Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.513 34.624 1499.9579 13:17:42.68M 2015-11-05T13:17:47.342Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.512 34.623 1499.9581 13:17:42.89M 2015-11-05T13:17:47.551Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.512 34.623 1499.9580 13:17:43.10M 2015-11-05T13:17:47.747Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.512 34.623 1499.9568 13:17:43.30M 2015-11-05T13:17:47.952Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.512 34.623 1499.9562 13:17:43.50M 2015-11-05T13:17:48.158Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.511 34.623 1499.9557 13:17:43.70M 2015-11-05T13:17:48.357Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.511 34.623 1499.9557 13:17:43.90M 2015-11-05T13:17:48.562Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.511 34.623 1499.9554 13:17:44.12M 2015-11-05T13:17:48.762Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.511 34.623 1499.9561 13:17:44.32M 2015-11-05T13:17:48.967Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.511 34.623 1499.9563 13:17:44.52M 2015-11-05T13:17:49.173Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.622 1499.9575 13:17:44.72M 2015-11-05T13:17:49.373Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.622 1499.9573 13:17:44.92M 2015-11-05T13:17:49.577Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.622 1499.9572 13:17:45.13M 2015-11-05T13:17:49.777Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.510 34.621 1499.9574 13:17:45.33M 2015-11-05T13:17:49.982Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.510 34.621 1499.9575 13:17:45.53M 2015-11-05T13:17:50.187Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.510 34.621 1499.9564 13:17:45.73M 2015-11-05T13:17:50.387Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.510 34.620 1499.9575 13:17:45.93M 2015-11-05T13:17:50.592Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.620 1499.9573 13:17:46.15M 2015-11-05T13:17:50.797Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.620 1499.9570 13:17:46.35M 2015-11-05T13:17:51.019Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.510 34.620 1499.9574 13:17:46.55M 2015-11-05T13:17:51.202Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.510 34.621 1499.9572 13:17:46.76M 2015-11-05T13:17:51.402Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9579 13:17:46.94M 2015-11-05T13:17:51.607Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.510 34.620 1499.9587 13:17:47.16M 2015-11-05T13:17:51.812Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.510 34.620 1499.9598 13:17:47.36M 2015-11-05T13:17:52.025Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.510 34.620 1499.9600 13:17:47.56M 2015-11-05T13:17:52.217Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.510 34.619 1499.9594 13:17:47.76M 2015-11-05T13:17:52.419Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.510 34.620 1499.9589 13:17:47.96M 2015-11-05T13:17:52.623Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.510 34.620 1499.9586 13:17:48.18M 2015-11-05T13:17:52.827Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.510 34.620 1499.9581 13:17:48.38M 2015-11-05T13:17:53.032Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.510 34.620 1499.9585 13:17:48.58M 2015-11-05T13:17:53.232Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9585 13:17:48.78M 2015-11-05T13:17:53.437Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.511 34.621 1499.9586 13:17:49.98M 2015-11-05T13:17:53.637Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.621 1499.9592 13:17:49.19M 2015-11-05T13:17:53.837Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9587 13:17:49.39M 2015-11-05T13:17:54.042Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.510 34.620 1499.9584 13:17:49.59M 2015-11-05T13:17:54.242Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.510 34.620 1499.9586 13:17:49.79M 2015-11-05T13:17:54.447Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9589 13:17:50.01M 2015-11-05T13:17:54.652Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9591 13:17:50.21M 2015-11-05T13:17:54.857Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.510 34.620 1499.9587 13:17:50.41M 2015-11-05T13:17:55.057Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.510 34.620 1499.9584 13:17:50.61M 2015-11-05T13:17:55.262Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.511 34.620 1499.9589 13:17:50.80M 2015-11-05T13:17:55.482Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.511 34.620 1499.9598 13:17:51.02M 2015-11-05T13:17:55.667Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.620 1499.9606 13:17:51.24M 2015-11-05T13:17:55.872Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.620 1499.9613 13:17:51.42M 2015-11-05T13:17:56.072Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.511 34.621 1499.9609 13:17:51.62M 2015-11-05T13:17:56.277Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.512 34.621 1499.9609 13:17:51.82M 2015-11-05T13:17:56.477Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.621 1499.9609 13:17:52.04M 2015-11-05T13:17:56.682Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.512 34.621 1499.9614 13:17:52.24M 2015-11-05T13:17:56.887Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.512 34.622 1499.9608 13:17:52.43M 2015-11-05T13:17:57.087Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.622 1499.9603 13:17:52.64M 2015-11-05T13:17:57.293Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9597 13:17:52.83M 2015-11-05T13:17:57.497Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.622 1499.9586 13:17:53.05M 2015-11-05T13:17:57.697Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.622 1499.9575 13:17:53.25M 2015-11-05T13:17:57.902Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.622 1499.9581 13:17:53.45M 2015-11-05T13:17:58.102Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.621 1499.9576 13:17:53.65M 2015-11-05T13:17:58.307Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.511 34.622 1499.9579 13:17:53.85M 2015-11-05T13:17:58.507Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.622 1499.9573 13:17:54.07M 2015-11-05T13:17:58.707Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.511 34.622 1499.9570 13:17:54.27M 2015-11-05T13:17:58.912Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.621 1499.9569 13:17:54.46M 2015-11-05T13:17:59.117Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.510 34.620 1499.9563 13:17:54.66M 2015-11-05T13:17:59.322Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.620 1499.9561 13:17:54.86M 2015-11-05T13:17:59.527Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.620 1499.9557 13:17:55.08M 2015-11-05T13:17:59.727Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.509 34.620 1499.9553 13:17:55.28M 2015-11-05T13:17:59.947Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.509 34.620 1499.9558 13:17:55.48M