2015-11-05T13:16:00.147Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.524 34.632 1499.9764 13:15:55.68M 2015-11-05T13:16:00.347Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.524 34.632 1499.9760 13:15:55.89M 2015-11-05T13:16:00.552Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.524 34.632 1499.9760 13:15:56.10M 2015-11-05T13:16:00.752Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.524 34.632 1499.9764 13:15:56.30M 2015-11-05T13:16:00.952Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.524 34.632 1499.9779 13:15:56.50M 2015-11-05T13:16:01.157Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.524 34.632 1499.9781 13:15:56.70M 2015-11-05T13:16:01.362Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.524 34.632 1499.9777 13:15:56.90M 2015-11-05T13:16:01.569Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.524 34.632 1499.9774 13:15:57.12M 2015-11-05T13:16:01.769Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.525 34.633 1499.9774 13:15:57.32M 2015-11-05T13:16:01.972Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.525 34.634 1499.9779 13:15:57.52M 2015-11-05T13:16:02.172Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.526 34.635 1499.9797 13:15:57.72M 2015-11-05T13:16:02.377Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.527 34.636 1499.9813 13:15:57.91M 2015-11-05T13:16:02.582Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.528 34.636 1499.9823 13:15:58.13M 2015-11-05T13:16:02.782Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.528 34.636 1499.9813 13:15:58.33M 2015-11-05T13:16:02.987Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.527 34.636 1499.9800 13:15:58.53M 2015-11-05T13:16:03.192Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.526 34.634 1499.9783 13:15:58.73M 2015-11-05T13:16:03.392Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.518 34.627 1499.9705 13:15:58.93M 2015-11-05T13:16:03.597Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.519 34.628 1499.9722 13:15:59.15M 2015-11-05T13:16:03.817Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.521 34.629 1499.9739 13:15:59.35M 2015-11-05T13:16:04.002Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.523 34.631 1499.9762 13:15:59.56M 2015-11-05T13:16:04.202Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.522 34.631 1499.9738 13:15:59.75M 2015-11-05T13:16:04.409Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.521 34.630 1499.9725 13:15:59.94M 2015-11-05T13:16:04.611Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.520 34.629 1499.9711 13:16:00.17M 2015-11-05T13:16:04.812Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.519 34.628 1499.9695 13:16:00.36M 2015-11-05T13:16:05.017Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.518 34.627 1499.9686 13:16:00.56M 2015-11-05T13:16:05.217Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.517 34.626 1499.9686 13:16:00.76M 2015-11-05T13:16:05.422Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.517 34.625 1499.9681 13:16:00.96M 2015-11-05T13:16:05.622Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.517 34.626 1499.9677 13:16:01.18M 2015-11-05T13:16:05.828Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.517 34.625 1499.9677 13:16:01.38M 2015-11-05T13:16:06.032Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.517 34.625 1499.9674 13:16:01.58M 2015-11-05T13:16:06.232Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.517 34.626 1499.9675 13:16:01.77M 2015-11-05T13:16:06.437Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.516 34.626 1499.9666 13:16:01.97M 2015-11-05T13:16:06.637Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.517 34.626 1499.9663 13:16:02.19M 2015-11-05T13:16:06.842Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.517 34.626 1499.9666 13:16:02.39M 2015-11-05T13:16:07.048Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.517 34.626 1499.9670 13:16:02.59M 2015-11-05T13:16:07.248Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.517 34.626 1499.9673 13:16:02.79M 2015-11-05T13:16:07.452Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.517 34.626 1499.9674 13:16:03.01M 2015-11-05T13:16:07.657Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.517 34.626 1499.9673 13:16:03.21M 2015-11-05T13:16:07.857Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.517 34.626 1499.9681 13:16:03.41M 2015-11-05T13:16:08.057Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.518 34.626 1499.9692 13:16:03.61M 2015-11-05T13:16:08.283Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.518 34.627 1499.9691 13:16:03.80M 2015-11-05T13:16:08.467Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.518 34.627 1499.9690 13:16:04.04M 2015-11-05T13:16:08.672Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.518 34.627 1499.9688 13:16:04.22M 2015-11-05T13:16:08.872Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.518 34.627 1499.9694 13:16:04.42M 2015-11-05T13:16:09.077Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.519 34.628 1499.9707 13:16:04.62M 2015-11-05T13:16:09.283Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.519 34.628 1499.9706 13:16:04.82M 2015-11-05T13:16:09.483Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.520 34.628 1499.9720 13:16:05.04M 2015-11-05T13:16:09.689Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.519 34.628 1499.9728 13:16:05.24M 2015-11-05T13:16:09.889Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.519 34.627 1499.9727 13:16:05.44M 2015-11-05T13:16:10.092Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.520 34.628 1499.9729 13:16:05.63M 2015-11-05T13:16:10.297Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.520 34.629 1499.9739 13:16:05.83M 2015-11-05T13:16:10.497Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.521 34.629 1499.9752 13:16:06.05M 2015-11-05T13:16:10.697Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.522 34.630 1499.9757 13:16:06.25M 2015-11-05T13:16:10.925Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.522 34.630 1499.9763 13:16:06.45M 2015-11-05T13:16:11.103Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.522 34.630 1499.9752 13:16:06.65M 2015-11-05T13:16:11.312Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.522 34.631 1499.9761 13:16:06.85M 2015-11-05T13:16:11.513Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.522 34.631 1499.9753 13:16:07.07M 2015-11-05T13:16:11.718Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.523 34.631 1499.9762 13:16:07.27M 2015-11-05T13:16:11.918Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.523 34.631 1499.9750 13:16:07.47M 2015-11-05T13:16:12.123Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.523 34.631 1499.9746 13:16:07.66M 2015-11-05T13:16:12.323Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.523 34.632 1499.9750 13:16:07.87M 2015-11-05T13:16:12.528Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.523 34.632 1499.9755 13:16:08.08M 2015-11-05T13:16:12.748Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.524 34.633 1499.9760 13:16:08.28M 2015-11-05T13:16:12.965Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.524 34.633 1499.9763 13:16:08.50M 2015-11-05T13:16:13.138Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.524 34.633 1499.9758 13:16:08.68M 2015-11-05T13:16:13.338Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.524 34.633 1499.9753 13:16:08.88M 2015-11-05T13:16:13.543Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.524 34.633 1499.9750 13:16:09.10M 2015-11-05T13:16:13.743Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.524 34.632 1499.9755 13:16:09.29M 2015-11-05T13:16:13.953Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.524 34.633 1499.9755 13:16:09.49M 2015-11-05T13:16:14.153Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.524 34.633 1499.9764 13:16:09.70M 2015-11-05T13:16:14.353Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.525 34.633 1499.9767 13:16:09.89M 2015-11-05T13:16:14.558Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.524 34.633 1499.9768 13:16:10.11M 2015-11-05T13:16:14.763Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.524 34.632 1499.9760 13:16:10.31M 2015-11-05T13:16:14.963Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.523 34.632 1499.9753 13:16:10.51M 2015-11-05T13:16:15.169Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.523 34.632 1499.9757 13:16:10.71M 2015-11-05T13:16:15.373Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.523 34.631 1499.9757 13:16:10.91M 2015-11-05T13:16:15.573Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.522 34.630 1499.9744 13:16:11.13M 2015-11-05T13:16:15.778Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.521 34.630 1499.9731 13:16:11.33M 2015-11-05T13:16:15.978Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.522 34.630 1499.9729 13:16:11.53M 2015-11-05T13:16:16.183Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.522 34.631 1499.9735 13:16:11.73M 2015-11-05T13:16:16.388Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.522 34.630 1499.9731 13:16:11.92M 2015-11-05T13:16:16.593Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.522 34.630 1499.9738 13:16:12.14M 2015-11-05T13:16:16.793Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.521 34.630 1499.9729 13:16:12.34M 2015-11-05T13:16:16.993Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.521 34.630 1499.9729 13:16:12.54M 2015-11-05T13:16:17.218Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.521 34.630 1499.9724 13:16:12.74M 2015-11-05T13:16:17.403Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.521 34.630 1499.9720 13:16:12.96M 2015-11-05T13:16:17.603Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.521 34.630 1499.9712 13:16:13.16M 2015-11-05T13:16:17.811Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.520 34.629 1499.9703 13:16:13.36M 2015-11-05T13:16:18.013Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.520 34.629 1499.9707 13:16:13.55M 2015-11-05T13:16:18.213Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.521 34.630 1499.9709 13:16:13.76M 2015-11-05T13:16:18.418Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.522 34.631 1499.9717 13:16:13.95M 2015-11-05T13:16:18.618Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.523 34.632 1499.9725 13:16:14.17M 2015-11-05T13:16:18.823Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.523 34.632 1499.9746 13:16:14.37M 2015-11-05T13:16:19.028Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.524 34.633 1499.9758 13:16:14.57M 2015-11-05T13:16:19.233Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.524 34.633 1499.9761 13:16:14.77M 2015-11-05T13:16:19.433Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.524 34.633 1499.9762 13:16:14.97M 2015-11-05T13:16:19.633Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.524 34.633 1499.9752 13:16:15.19M 2015-11-05T13:16:19.838Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.524 34.633 1499.9756 13:16:15.39M 2015-11-05T13:16:20.038Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.524 34.634 1499.9752 13:16:15.58M 2015-11-05T13:16:20.243Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.524 34.634 1499.9751 13:16:15.78M 2015-11-05T13:16:20.443Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.524 34.634 1499.9749 13:16:16.00M 2015-11-05T13:16:20.648Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.524 34.633 1499.9749 13:16:16.20M 2015-11-05T13:16:20.853Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.523 34.633 1499.9742 13:16:16.40M 2015-11-05T13:16:21.059Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.524 34.633 1499.9738 13:16:16.60M 2015-11-05T13:16:21.303Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.523 34.632 1499.9735 13:16:16.80M 2015-11-05T13:16:21.463Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.522 34.632 1499.9730 13:16:17.06M 2015-11-05T13:16:21.678Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.522 34.631 1499.9728 13:16:17.22M 2015-11-05T13:16:21.873Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.522 34.632 1499.9718 13:16:17.43M 2015-11-05T13:16:22.073Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.522 34.632 1499.9728 13:16:17.62M 2015-11-05T13:16:22.273Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.523 34.632 1499.9745 13:16:17.81M 2015-11-05T13:16:22.478Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.523 34.632 1499.9747 13:16:18.03M 2015-11-05T13:16:22.678Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.523 34.632 1499.9739 13:16:18.23M 2015-11-05T13:16:22.883Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.522 34.631 1499.9745 13:16:18.43M 2015-11-05T13:16:23.083Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.522 34.630 1499.9740 13:16:18.63M 2015-11-05T13:16:23.289Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.521 34.630 1499.9738 13:16:18.83M 2015-11-05T13:16:23.489Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.521 34.629 1499.9729 13:16:19.05M 2015-11-05T13:16:23.693Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.520 34.628 1499.9719 13:16:19.25M 2015-11-05T13:16:23.898Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.519 34.628 1499.9716 13:16:19.45M 2015-11-05T13:16:24.098Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.519 34.627 1499.9722 13:16:19.64M 2015-11-05T13:16:24.303Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.519 34.627 1499.9728 13:16:19.84M 2015-11-05T13:16:24.508Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.519 34.627 1499.9725 13:16:20.06M 2015-11-05T13:16:24.713Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.519 34.627 1499.9731 13:16:20.26M 2015-11-05T13:16:24.913Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.519 34.627 1499.9733 13:16:20.46M 2015-11-05T13:16:25.113Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.519 34.627 1499.9718 13:16:20.66M 2015-11-05T13:16:25.318Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.519 34.627 1499.9722 13:16:20.86M 2015-11-05T13:16:25.523Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.519 34.627 1499.9714 13:16:21.08M 2015-11-05T13:16:25.723Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.519 34.628 1499.9718 13:16:21.28M 2015-11-05T13:16:25.931Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.519 34.628 1499.9709 13:16:21.48M 2015-11-05T13:16:26.148Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.519 34.628 1499.9712 13:16:21.68M 2015-11-05T13:16:26.378Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.520 34.628 1499.9719 13:16:21.89M 2015-11-05T13:16:26.538Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.519 34.628 1499.9717 13:16:22.14M 2015-11-05T13:16:26.738Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.519 34.628 1499.9717 13:16:22.29M 2015-11-05T13:16:26.943Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.519 34.628 1499.9717 13:16:22.49M 2015-11-05T13:16:27.143Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.520 34.628 1499.9711 13:16:22.69M 2015-11-05T13:16:27.353Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.520 34.628 1499.9713 13:16:22.89M 2015-11-05T13:16:27.553Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.520 34.629 1499.9707 13:16:23.11M 2015-11-05T13:16:27.753Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.520 34.629 1499.9703 13:16:23.31M 2015-11-05T13:16:27.958Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.520 34.629 1499.9708 13:16:23.50M 2015-11-05T13:16:28.158Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.521 34.631 1499.9681 13:16:23.70M 2015-11-05T13:16:28.363Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.521 34.631 1499.9679 13:16:23.90M 2015-11-05T13:16:28.569Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.521 34.631 1499.9679 13:16:24.12M 2015-11-05T13:16:28.773Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.521 34.631 1499.9683 13:16:24.32M 2015-11-05T13:16:28.973Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.521 34.632 1499.9689 13:16:24.52M 2015-11-05T13:16:29.178Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.521 34.631 1499.9681 13:16:24.72M 2015-11-05T13:16:29.378Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.520 34.631 1499.9672 13:16:24.92M 2015-11-05T13:16:29.583Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.520 34.631 1499.9659 13:16:25.14M 2015-11-05T13:16:29.788Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.520 34.631 1499.9656 13:16:25.33M 2015-11-05T13:16:29.988Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.520 34.631 1499.9662 13:16:25.54M 2015-11-05T13:16:30.193Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.520 34.631 1499.9668 13:16:25.73M 2015-11-05T13:16:30.393Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.520 34.631 1499.9683 13:16:25.93M 2015-11-05T13:16:30.614Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.520 34.630 1499.9692 13:16:26.15M 2015-11-05T13:16:30.803Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.520 34.629 1499.9691 13:16:26.37M 2015-11-05T13:16:31.003Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.520 34.629 1499.9694 13:16:26.55M 2015-11-05T13:16:31.203Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.519 34.628 1499.9688 13:16:26.75M 2015-11-05T13:16:31.411Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.519 34.628 1499.9689 13:16:26.95M 2015-11-05T13:16:31.613Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.519 34.628 1499.9694 13:16:27.17M 2015-11-05T13:16:31.814Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.519 34.628 1499.9700 13:16:27.37M 2015-11-05T13:16:32.018Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.519 34.628 1499.9708 13:16:27.57M 2015-11-05T13:16:32.218Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.520 34.628 1499.9719 13:16:27.76M 2015-11-05T13:16:32.424Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.520 34.628 1499.9722 13:16:27.96M 2015-11-05T13:16:32.629Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.520 34.628 1499.9731 13:16:28.18M 2015-11-05T13:16:32.829Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.520 34.628 1499.9742 13:16:28.38M 2015-11-05T13:16:33.033Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.520 34.628 1499.9744 13:16:28.58M 2015-11-05T13:16:33.238Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.520 34.628 1499.9744 13:16:28.78M 2015-11-05T13:16:33.438Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.520 34.628 1499.9739 13:16:29.00M 2015-11-05T13:16:33.638Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.520 34.628 1499.9731 13:16:29.20M 2015-11-05T13:16:33.849Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.520 34.628 1499.9728 13:16:29.39M 2015-11-05T13:16:34.049Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.520 34.628 1499.9719 13:16:29.60M 2015-11-05T13:16:34.254Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.520 34.629 1499.9717 13:16:29.79M 2015-11-05T13:16:34.454Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.525 34.634 1499.9773 13:16:30.01M 2015-11-05T13:16:34.658Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.526 34.635 1499.9781 13:16:30.21M 2015-11-05T13:16:34.864Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.527 34.636 1499.9790 13:16:30.41M 2015-11-05T13:16:35.084Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.528 34.637 1499.9789 13:16:30.61M 2015-11-05T13:16:35.264Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.528 34.637 1499.9792 13:16:30.83M 2015-11-05T13:16:35.474Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.529 34.638 1499.9792 13:16:31.03M 2015-11-05T13:16:35.674Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.530 34.638 1499.9828 13:16:31.23M 2015-11-05T13:16:35.874Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.526 34.634 1499.9795 13:16:31.42M 2015-11-05T13:16:36.084Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.526 34.634 1499.9807 13:16:31.62M 2015-11-05T13:16:36.279Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.521 34.628 1499.9761 13:16:31.82M 2015-11-05T13:16:36.534Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.521 34.628 1499.9758 13:16:32.04M 2015-11-05T13:16:36.689Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.520 34.627 1499.9755 13:16:32.29M 2015-11-05T13:16:36.894Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.520 34.627 1499.9762 13:16:32.44M 2015-11-05T13:16:37.094Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.520 34.627 1499.9764 13:16:32.64M 2015-11-05T13:16:37.299Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.521 34.628 1499.9772 13:16:32.84M 2015-11-05T13:16:37.499Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.521 34.628 1499.9773 13:16:33.06M 2015-11-05T13:16:37.704Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.520 34.627 1499.9756 13:16:33.26M 2015-11-05T13:16:37.904Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.627 1499.9749 13:16:33.46M 2015-11-05T13:16:38.109Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.520 34.627 1499.9746 13:16:33.65M 2015-11-05T13:16:38.314Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.520 34.628 1499.9745 13:16:33.85M 2015-11-05T13:16:38.514Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.521 34.628 1499.9747 13:16:34.07M 2015-11-05T13:16:38.719Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.521 34.629 1499.9751 13:16:34.27M 2015-11-05T13:16:38.924Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.522 34.630 1499.9747 13:16:34.47M 2015-11-05T13:16:39.124Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.522 34.630 1499.9746 13:16:34.67M 2015-11-05T13:16:39.324Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.529 34.637 1499.9819 13:16:34.87M 2015-11-05T13:16:39.549Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.529 34.638 1499.9832 13:16:35.09M 2015-11-05T13:16:39.734Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.526 34.634 1499.9792 13:16:35.30M 2015-11-05T13:16:39.939Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.525 34.633 1499.9774 13:16:35.49M 2015-11-05T13:16:40.139Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.524 34.633 1499.9761 13:16:35.68M 2015-11-05T13:16:40.344Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.523 34.632 1499.9750 13:16:35.88M 2015-11-05T13:16:40.549Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.523 34.631 1499.9746 13:16:36.10M 2015-11-05T13:16:40.749Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.522 34.630 1499.9739 13:16:36.30M 2015-11-05T13:16:40.949Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.521 34.630 1499.9729 13:16:36.50M 2015-11-05T13:16:41.154Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.520 34.629 1499.9719 13:16:36.70M 2015-11-05T13:16:41.359Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.520 34.629 1499.9722 13:16:36.90M 2015-11-05T13:16:41.604Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.521 34.629 1499.9724 13:16:37.12M 2015-11-05T13:16:41.764Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.521 34.629 1499.9722 13:16:37.36M 2015-11-05T13:16:41.964Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.520 34.629 1499.9720 13:16:37.51M 2015-11-05T13:16:42.169Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.520 34.629 1499.9719 13:16:37.71M 2015-11-05T13:16:42.374Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.520 34.629 1499.9727 13:16:37.91M 2015-11-05T13:16:42.574Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.520 34.629 1499.9725 13:16:38.13M 2015-11-05T13:16:42.805Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.521 34.629 1499.9729 13:16:38.33M 2015-11-05T13:16:42.984Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.517 34.626 1499.9685 13:16:38.53M 2015-11-05T13:16:43.184Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.517 34.626 1499.9685 13:16:38.73M 2015-11-05T13:16:43.389Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.517 34.626 1499.9681 13:16:38.93M 2015-11-05T13:16:43.589Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.517 34.626 1499.9691 13:16:39.15M 2015-11-05T13:16:43.794Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.517 34.626 1499.9691 13:16:39.34M 2015-11-05T13:16:44.014Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.517 34.626 1499.9679 13:16:39.54M 2015-11-05T13:16:44.199Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.517 34.626 1499.9677 13:16:39.76M 2015-11-05T13:16:44.404Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.516 34.625 1499.9664 13:16:39.94M 2015-11-05T13:16:44.604Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.517 34.626 1499.9669 13:16:40.16M 2015-11-05T13:16:44.812Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.518 34.627 1499.9678 13:16:40.36M 2015-11-05T13:16:45.014Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.519 34.629 1499.9685 13:16:40.56M 2015-11-05T13:16:45.214Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.520 34.629 1499.9691 13:16:40.76M 2015-11-05T13:16:45.419Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.520 34.630 1499.9696 13:16:40.96M 2015-11-05T13:16:45.624Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.521 34.630 1499.9701 13:16:41.18M 2015-11-05T13:16:45.824Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.521 34.631 1499.9700 13:16:41.38M 2015-11-05T13:16:46.029Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.522 34.631 1499.9733 13:16:41.57M 2015-11-05T13:16:46.229Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.522 34.630 1499.9731 13:16:41.77M 2015-11-05T13:16:46.434Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.522 34.631 1499.9739 13:16:41.97M 2015-11-05T13:16:46.684Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.522 34.631 1499.9740 13:16:42.19M 2015-11-05T13:16:46.839Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.522 34.631 1499.9742 13:16:42.43M 2015-11-05T13:16:47.044Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.522 34.631 1499.9747 13:16:42.59M 2015-11-05T13:16:47.244Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.523 34.631 1499.9741 13:16:42.79M 2015-11-05T13:16:47.449Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.523 34.632 1499.9757 13:16:43.01M 2015-11-05T13:16:47.654Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.523 34.632 1499.9762 13:16:43.21M 2015-11-05T13:16:47.854Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.523 34.632 1499.9760 13:16:43.40M 2015-11-05T13:16:48.059Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.523 34.632 1499.9749 13:16:43.60M 2015-11-05T13:16:48.264Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.523 34.632 1499.9745 13:16:43.80M 2015-11-05T13:16:48.484Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.523 34.632 1499.9736 13:16:44.02M 2015-11-05T13:16:48.669Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.523 34.632 1499.9734 13:16:44.24M 2015-11-05T13:16:48.869Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.522 34.631 1499.9730 13:16:44.42M 2015-11-05T13:16:49.074Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.522 34.631 1499.9731 13:16:44.62M 2015-11-05T13:16:49.279Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.522 34.631 1499.9731 13:16:44.82M 2015-11-05T13:16:49.479Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.522 34.632 1499.9738 13:16:45.04M 2015-11-05T13:16:49.684Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.522 34.631 1499.9739 13:16:45.24M 2015-11-05T13:16:49.884Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.522 34.631 1499.9728 13:16:45.44M 2015-11-05T13:16:50.089Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.522 34.631 1499.9733 13:16:45.63M 2015-11-05T13:16:50.289Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.522 34.631 1499.9749 13:16:45.83M 2015-11-05T13:16:50.494Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.522 34.630 1499.9746 13:16:46.05M 2015-11-05T13:16:50.699Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.521 34.629 1499.9739 13:16:46.25M 2015-11-05T13:16:50.899Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.520 34.628 1499.9742 13:16:46.45M 2015-11-05T13:16:51.104Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.520 34.627 1499.9736 13:16:46.65M 2015-11-05T13:16:51.309Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.519 34.627 1499.9735 13:16:46.85M 2015-11-05T13:16:51.509Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.519 34.626 1499.9728 13:16:47.07M 2015-11-05T13:16:51.759Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.518 34.625 1499.9714 13:16:47.26M 2015-11-05T13:16:51.914Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.517 34.625 1499.9708 13:16:47.51M 2015-11-05T13:16:52.119Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.516 34.624 1499.9697 13:16:47.66M 2015-11-05T13:16:52.325Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.516 34.624 1499.9685 13:16:47.86M 2015-11-05T13:16:52.525Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.623 1499.9675 13:16:48.08M 2015-11-05T13:16:52.729Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.622 1499.9673 13:16:48.28M 2015-11-05T13:16:52.949Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.622 1499.9667 13:16:48.48M 2015-11-05T13:16:53.134Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.513 34.622 1499.9662 13:16:48.69M 2015-11-05T13:16:53.334Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.513 34.621 1499.9648 13:16:48.88M 2015-11-05T13:16:53.539Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9636 13:16:49.10M 2015-11-05T13:16:53.744Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.512 34.621 1499.9618 13:16:49.30M 2015-11-05T13:16:53.944Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.511 34.621 1499.9607 13:16:49.49M 2015-11-05T13:16:54.149Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.511 34.621 1499.9597 13:16:49.69M 2015-11-05T13:16:54.354Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.511 34.621 1499.9594 13:16:49.89M 2015-11-05T13:16:54.554Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.510 34.620 1499.9587 13:16:50.11M 2015-11-05T13:16:54.759Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9591 13:16:50.31M 2015-11-05T13:16:54.959Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.510 34.620 1499.9591 13:16:50.51M 2015-11-05T13:16:55.164Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.510 34.619 1499.9597 13:16:50.71M 2015-11-05T13:16:55.370Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.619 1499.9597 13:16:50.91M 2015-11-05T13:16:55.570Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.513 34.622 1499.9634 13:16:51.13M 2015-11-05T13:16:55.774Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.622 1499.9629 13:16:51.33M 2015-11-05T13:16:55.979Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.622 1499.9624 13:16:51.52M 2015-11-05T13:16:56.179Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.622 1499.9613 13:16:51.72M 2015-11-05T13:16:56.385Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.512 34.621 1499.9614 13:16:51.92M 2015-11-05T13:16:56.585Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.514 34.623 1499.9640 13:16:52.14M 2015-11-05T13:16:56.789Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9647 13:16:52.34M 2015-11-05T13:16:56.990Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9592 13:16:52.54M 2015-11-05T13:16:57.195Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9618 13:16:52.74M 2015-11-05T13:16:57.415Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9615 13:16:52.94M 2015-11-05T13:16:57.600Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.620 1499.9630 13:16:53.17M 2015-11-05T13:16:57.805Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.513 34.622 1499.9633 13:16:53.35M 2015-11-05T13:16:58.010Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.514 34.623 1499.9640 13:16:53.55M 2015-11-05T13:16:58.210Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.515 34.625 1499.9653 13:16:53.75M 2015-11-05T13:16:58.415Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.517 34.626 1499.9659 13:16:53.95M 2015-11-05T13:16:58.618Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.517 34.627 1499.9658 13:16:54.17M 2015-11-05T13:16:58.820Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.518 34.628 1499.9675 13:16:54.37M 2015-11-05T13:16:59.020Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.519 34.628 1499.9689 13:16:54.57M 2015-11-05T13:16:59.225Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.518 34.627 1499.9689 13:16:54.77M 2015-11-05T13:16:59.430Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.518 34.627 1499.9690 13:16:54.97M 2015-11-05T13:16:59.630Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.518 34.627 1499.9686 13:16:55.19M 2015-11-05T13:16:59.838Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.518 34.627 1499.9686 13:16:55.39M