2015-11-05T13:14:00.147Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.489 34.598 1499.9377 13:13:55.68M 2015-11-05T13:14:00.347Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.489 34.599 1499.9370 13:13:55.88M 2015-11-05T13:14:00.547Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.489 34.600 1499.9368 13:13:56.10M 2015-11-05T13:14:00.752Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.490 34.600 1499.9368 13:13:56.30M 2015-11-05T13:14:00.957Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.490 34.600 1499.9366 13:13:56.50M 2015-11-05T13:14:01.157Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.490 34.600 1499.9363 13:13:56.70M 2015-11-05T13:14:01.362Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.490 34.600 1499.9352 13:13:56.89M 2015-11-05T13:14:01.569Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.490 34.601 1499.9344 13:13:57.11M 2015-11-05T13:14:01.769Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.491 34.602 1499.9342 13:13:57.31M 2015-11-05T13:14:01.972Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.491 34.603 1499.9352 13:13:57.51M 2015-11-05T13:14:02.172Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.491 34.603 1499.9343 13:13:57.71M 2015-11-05T13:14:02.377Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.491 34.603 1499.9340 13:13:57.91M 2015-11-05T13:14:02.577Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.491 34.603 1499.9344 13:13:58.13M 2015-11-05T13:14:02.787Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.491 34.604 1499.9332 13:13:58.33M 2015-11-05T13:14:02.987Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.491 34.604 1499.9321 13:13:58.53M 2015-11-05T13:14:03.210Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.491 34.603 1499.9323 13:13:58.73M 2015-11-05T13:14:03.392Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.490 34.602 1499.9325 13:13:58.94M 2015-11-05T13:14:03.597Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.490 34.602 1499.9326 13:13:59.14M 2015-11-05T13:14:03.797Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.601 1499.9348 13:13:59.34M 2015-11-05T13:14:03.997Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.490 34.601 1499.9359 13:13:59.54M 2015-11-05T13:14:04.211Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.490 34.600 1499.9360 13:13:59.74M 2015-11-05T13:14:04.411Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.490 34.600 1499.9369 13:13:59.94M 2015-11-05T13:14:04.612Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.490 34.600 1499.9371 13:14:00.16M 2015-11-05T13:14:04.812Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.489 34.599 1499.9366 13:14:00.36M 2015-11-05T13:14:05.017Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.600 1499.9362 13:14:00.56M 2015-11-05T13:14:05.222Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.490 34.600 1499.9368 13:14:00.76M 2015-11-05T13:14:05.422Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.490 34.600 1499.9363 13:14:00.96M 2015-11-05T13:14:05.622Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.489 34.600 1499.9358 13:14:01.17M 2015-11-05T13:14:05.832Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.489 34.600 1499.9359 13:14:01.37M 2015-11-05T13:14:06.032Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.490 34.600 1499.9359 13:14:01.57M 2015-11-05T13:14:06.237Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.490 34.600 1499.9363 13:14:01.77M 2015-11-05T13:14:06.437Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.490 34.600 1499.9374 13:14:01.97M 2015-11-05T13:14:06.642Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.489 34.600 1499.9370 13:14:02.19M 2015-11-05T13:14:06.842Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.489 34.600 1499.9344 13:14:02.39M 2015-11-05T13:14:07.048Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.489 34.600 1499.9335 13:14:02.59M 2015-11-05T13:14:07.252Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.488 34.600 1499.9324 13:14:02.79M 2015-11-05T13:14:07.452Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.489 34.600 1499.9316 13:14:03.01M 2015-11-05T13:14:07.672Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.488 34.600 1499.9309 13:14:03.20M 2015-11-05T13:14:07.862Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.488 34.599 1499.9309 13:14:03.42M 2015-11-05T13:14:08.057Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.487 34.599 1499.9304 13:14:03.60M 2015-11-05T13:14:08.262Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.487 34.599 1499.9299 13:14:03.80M 2015-11-05T13:14:08.472Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.486 34.598 1499.9296 13:14:04.02M 2015-11-05T13:14:08.672Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.486 34.598 1499.9292 13:14:04.22M 2015-11-05T13:14:08.872Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.486 34.598 1499.9308 13:14:04.42M 2015-11-05T13:14:09.077Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.486 34.598 1499.9304 13:14:04.61M 2015-11-05T13:14:09.277Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.486 34.598 1499.9296 13:14:04.81M 2015-11-05T13:14:09.482Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.486 34.598 1499.9290 13:14:05.03M 2015-11-05T13:14:09.689Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.486 34.598 1499.9285 13:14:05.23M 2015-11-05T13:14:09.889Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.486 34.598 1499.9277 13:14:05.43M 2015-11-05T13:14:10.092Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.485 34.598 1499.9281 13:14:05.63M 2015-11-05T13:14:10.297Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.485 34.598 1499.9286 13:14:05.83M 2015-11-05T13:14:10.497Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.485 34.598 1499.9286 13:14:06.05M 2015-11-05T13:14:10.702Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.486 34.596 1499.9342 13:14:06.25M 2015-11-05T13:14:10.907Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.486 34.596 1499.9352 13:14:06.45M 2015-11-05T13:14:11.107Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.486 34.596 1499.9357 13:14:06.65M 2015-11-05T13:14:11.312Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.487 34.596 1499.9362 13:14:06.84M 2015-11-05T13:14:11.512Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.487 34.597 1499.9368 13:14:07.06M 2015-11-05T13:14:11.718Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.488 34.597 1499.9380 13:14:07.26M 2015-11-05T13:14:11.919Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.488 34.597 1499.9384 13:14:07.46M 2015-11-05T13:14:12.138Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.488 34.597 1499.9386 13:14:07.66M 2015-11-05T13:14:12.325Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.488 34.598 1499.9382 13:14:07.88M 2015-11-05T13:14:12.528Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.489 34.599 1499.9377 13:14:08.08M 2015-11-05T13:14:12.733Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.489 34.599 1499.9368 13:14:08.28M 2015-11-05T13:14:12.937Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.599 1499.9363 13:14:08.48M 2015-11-05T13:14:13.137Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.489 34.600 1499.9360 13:14:08.68M 2015-11-05T13:14:13.342Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.489 34.600 1499.9349 13:14:08.87M 2015-11-05T13:14:13.542Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.488 34.599 1499.9330 13:14:09.10M 2015-11-05T13:14:13.748Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.487 34.599 1499.9319 13:14:09.29M 2015-11-05T13:14:13.953Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.487 34.599 1499.9309 13:14:09.49M 2015-11-05T13:14:14.153Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.486 34.598 1499.9298 13:14:09.69M 2015-11-05T13:14:14.358Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.486 34.598 1499.9292 13:14:09.89M 2015-11-05T13:14:14.558Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.486 34.597 1499.9292 13:14:10.11M 2015-11-05T13:14:14.763Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.485 34.597 1499.9291 13:14:10.31M 2015-11-05T13:14:14.972Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.484 34.596 1499.9285 13:14:10.51M 2015-11-05T13:14:15.169Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.484 34.596 1499.9291 13:14:10.71M 2015-11-05T13:14:15.373Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.484 34.595 1499.9290 13:14:10.90M 2015-11-05T13:14:15.573Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.484 34.595 1499.9294 13:14:11.12M 2015-11-05T13:14:15.778Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.484 34.595 1499.9296 13:14:11.32M 2015-11-05T13:14:15.983Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.484 34.595 1499.9290 13:14:11.52M 2015-11-05T13:14:16.183Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.484 34.595 1499.9281 13:14:11.72M 2015-11-05T13:14:16.388Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.484 34.596 1499.9283 13:14:11.92M 2015-11-05T13:14:16.611Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.485 34.596 1499.9291 13:14:12.14M 2015-11-05T13:14:16.793Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.485 34.597 1499.9291 13:14:12.35M 2015-11-05T13:14:16.993Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.486 34.597 1499.9292 13:14:12.54M 2015-11-05T13:14:17.198Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.485 34.597 1499.9286 13:14:12.73M 2015-11-05T13:14:17.403Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.485 34.597 1499.9280 13:14:12.93M 2015-11-05T13:14:17.609Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.485 34.598 1499.9268 13:14:13.15M 2015-11-05T13:14:17.811Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.486 34.598 1499.9276 13:14:13.35M 2015-11-05T13:14:18.013Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.487 34.599 1499.9283 13:14:13.55M 2015-11-05T13:14:18.213Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.488 34.601 1499.9286 13:14:13.75M 2015-11-05T13:14:18.418Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.488 34.601 1499.9280 13:14:13.95M 2015-11-05T13:14:18.623Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.488 34.602 1499.9277 13:14:14.17M 2015-11-05T13:14:18.823Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.488 34.601 1499.9268 13:14:14.37M 2015-11-05T13:14:19.023Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.488 34.601 1499.9269 13:14:14.57M 2015-11-05T13:14:19.228Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.488 34.602 1499.9275 13:14:14.76M 2015-11-05T13:14:19.433Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.488 34.601 1499.9279 13:14:14.96M 2015-11-05T13:14:19.633Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.488 34.601 1499.9280 13:14:15.18M 2015-11-05T13:14:19.838Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.488 34.601 1499.9287 13:14:15.38M 2015-11-05T13:14:20.043Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.488 34.601 1499.9283 13:14:15.58M 2015-11-05T13:14:20.243Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.488 34.601 1499.9288 13:14:15.78M 2015-11-05T13:14:20.448Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.488 34.601 1499.9287 13:14:16.00M 2015-11-05T13:14:20.653Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.488 34.601 1499.9301 13:14:16.20M 2015-11-05T13:14:20.853Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.487 34.600 1499.9290 13:14:16.40M 2015-11-05T13:14:21.073Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.487 34.599 1499.9291 13:14:16.60M 2015-11-05T13:14:21.258Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.487 34.599 1499.9294 13:14:16.81M 2015-11-05T13:14:21.458Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.486 34.598 1499.9296 13:14:17.01M 2015-11-05T13:14:21.668Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.486 34.598 1499.9296 13:14:17.21M 2015-11-05T13:14:21.873Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.490 34.602 1499.9346 13:14:17.41M 2015-11-05T13:14:22.080Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.488 34.600 1499.9320 13:14:17.61M 2015-11-05T13:14:22.273Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.487 34.599 1499.9303 13:14:17.81M 2015-11-05T13:14:22.478Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.485 34.597 1499.9287 13:14:18.03M 2015-11-05T13:14:22.678Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.484 34.596 1499.9270 13:14:18.23M 2015-11-05T13:14:22.883Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.482 34.595 1499.9244 13:14:18.43M 2015-11-05T13:14:23.089Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.482 34.595 1499.9238 13:14:18.63M 2015-11-05T13:14:23.289Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.482 34.595 1499.9244 13:14:18.83M 2015-11-05T13:14:23.493Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.482 34.595 1499.9240 13:14:19.04M 2015-11-05T13:14:23.693Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.490 34.602 1499.9320 13:14:19.24M 2015-11-05T13:14:23.898Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.491 34.603 1499.9330 13:14:19.44M 2015-11-05T13:14:24.098Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.492 34.604 1499.9338 13:14:19.64M 2015-11-05T13:14:24.303Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.492 34.604 1499.9338 13:14:19.84M 2015-11-05T13:14:24.513Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.491 34.603 1499.9337 13:14:20.06M 2015-11-05T13:14:24.713Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.491 34.603 1499.9331 13:14:20.26M 2015-11-05T13:14:24.913Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.490 34.602 1499.9327 13:14:20.46M 2015-11-05T13:14:25.113Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.490 34.602 1499.9329 13:14:20.66M 2015-11-05T13:14:25.318Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.490 34.602 1499.9336 13:14:20.85M 2015-11-05T13:14:25.543Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.490 34.602 1499.9327 13:14:21.07M 2015-11-05T13:14:25.723Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.490 34.602 1499.9344 13:14:21.29M 2015-11-05T13:14:25.928Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.491 34.602 1499.9362 13:14:21.47M 2015-11-05T13:14:26.133Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.489 34.600 1499.9335 13:14:21.67M 2015-11-05T13:14:26.333Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.488 34.600 1499.9329 13:14:21.87M 2015-11-05T13:14:26.538Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.488 34.600 1499.9320 13:14:22.09M 2015-11-05T13:14:26.738Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.488 34.599 1499.9323 13:14:22.29M 2015-11-05T13:14:26.943Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.487 34.598 1499.9329 13:14:22.49M 2015-11-05T13:14:27.148Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.487 34.600 1499.9261 13:14:22.69M 2015-11-05T13:14:27.348Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.486 34.600 1499.9250 13:14:22.88M 2015-11-05T13:14:27.553Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.485 34.599 1499.9231 13:14:23.10M 2015-11-05T13:14:27.758Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.486 34.600 1499.9231 13:14:23.30M 2015-11-05T13:14:27.958Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.485 34.600 1499.9226 13:14:23.50M 2015-11-05T13:14:28.163Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.485 34.597 1499.9279 13:14:23.70M 2015-11-05T13:14:28.369Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.489 34.601 1499.9336 13:14:23.90M 2015-11-05T13:14:28.569Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.485 34.596 1499.9302 13:14:24.12M 2015-11-05T13:14:28.773Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.484 34.595 1499.9301 13:14:24.32M 2015-11-05T13:14:28.973Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.484 34.594 1499.9293 13:14:24.52M 2015-11-05T13:14:29.173Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.483 34.594 1499.9296 13:14:24.71M 2015-11-05T13:14:29.378Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.483 34.593 1499.9293 13:14:24.91M 2015-11-05T13:14:29.583Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.482 34.592 1499.9294 13:14:25.13M 2015-11-05T13:14:29.783Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.482 34.592 1499.9298 13:14:25.33M 2015-11-05T13:14:30.011Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.482 34.592 1499.9292 13:14:25.53M 2015-11-05T13:14:30.193Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.490 34.600 1499.9386 13:14:25.75M 2015-11-05T13:14:30.393Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.491 34.602 1499.9393 13:14:25.93M 2015-11-05T13:14:30.598Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.602 1499.9407 13:14:26.15M 2015-11-05T13:14:30.803Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9414 13:14:26.35M 2015-11-05T13:14:31.003Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9415 13:14:26.55M 2015-11-05T13:14:31.211Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9415 13:14:26.75M 2015-11-05T13:14:31.411Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9415 13:14:26.94M 2015-11-05T13:14:31.611Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.603 1499.9412 13:14:27.16M 2015-11-05T13:14:31.818Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.603 1499.9403 13:14:27.36M 2015-11-05T13:14:32.018Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.492 34.602 1499.9407 13:14:27.56M 2015-11-05T13:14:32.223Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.491 34.601 1499.9390 13:14:27.76M 2015-11-05T13:14:32.428Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.490 34.601 1499.9380 13:14:27.96M 2015-11-05T13:14:32.628Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.489 34.600 1499.9366 13:14:28.18M 2015-11-05T13:14:32.833Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.599 1499.9360 13:14:28.38M 2015-11-05T13:14:33.033Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.488 34.598 1499.9353 13:14:28.58M 2015-11-05T13:14:33.238Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.487 34.597 1499.9349 13:14:28.77M 2015-11-05T13:14:33.438Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.486 34.597 1499.9343 13:14:28.97M 2015-11-05T13:14:33.643Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.486 34.596 1499.9325 13:14:29.19M 2015-11-05T13:14:33.848Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.485 34.596 1499.9318 13:14:29.39M 2015-11-05T13:14:34.048Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.485 34.596 1499.9307 13:14:29.59M 2015-11-05T13:14:34.253Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.484 34.595 1499.9301 13:14:29.79M 2015-11-05T13:14:34.473Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.484 34.595 1499.9294 13:14:30.01M 2015-11-05T13:14:34.658Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.484 34.595 1499.9298 13:14:30.22M 2015-11-05T13:14:34.858Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.483 34.594 1499.9298 13:14:30.41M 2015-11-05T13:14:35.063Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.483 34.593 1499.9299 13:14:30.60M 2015-11-05T13:14:35.268Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.482 34.593 1499.9298 13:14:30.80M 2015-11-05T13:14:35.474Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.482 34.593 1499.9303 13:14:31.02M 2015-11-05T13:14:35.673Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.482 34.592 1499.9298 13:14:31.22M 2015-11-05T13:14:35.873Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.482 34.592 1499.9298 13:14:31.42M 2015-11-05T13:14:36.079Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.482 34.592 1499.9290 13:14:31.62M 2015-11-05T13:14:36.279Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.483 34.593 1499.9292 13:14:31.82M 2015-11-05T13:14:36.484Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.483 34.593 1499.9302 13:14:32.04M 2015-11-05T13:14:36.689Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.484 34.594 1499.9314 13:14:32.24M 2015-11-05T13:14:36.894Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.485 34.595 1499.9325 13:14:32.44M 2015-11-05T13:14:37.094Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.485 34.596 1499.9330 13:14:32.63M 2015-11-05T13:14:37.294Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.486 34.596 1499.9341 13:14:32.83M 2015-11-05T13:14:37.499Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.487 34.597 1499.9346 13:14:33.05M 2015-11-05T13:14:37.704Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.488 34.598 1499.9348 13:14:33.25M 2015-11-05T13:14:37.908Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9355 13:14:33.45M 2015-11-05T13:14:38.108Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.489 34.599 1499.9346 13:14:33.65M 2015-11-05T13:14:38.314Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.600 1499.9353 13:14:33.85M 2015-11-05T13:14:38.514Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.600 1499.9359 13:14:34.07M 2015-11-05T13:14:38.719Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.601 1499.9369 13:14:34.27M 2015-11-05T13:14:38.939Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.491 34.602 1499.9346 13:14:34.47M 2015-11-05T13:14:39.129Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.491 34.602 1499.9347 13:14:34.68M 2015-11-05T13:14:39.329Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.491 34.602 1499.9353 13:14:34.86M 2015-11-05T13:14:39.534Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.490 34.602 1499.9336 13:14:35.08M 2015-11-05T13:14:39.734Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.490 34.602 1499.9326 13:14:35.28M 2015-11-05T13:14:39.939Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.489 34.601 1499.9315 13:14:35.48M 2015-11-05T13:14:40.144Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.489 34.601 1499.9309 13:14:35.68M 2015-11-05T13:14:40.344Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.489 34.601 1499.9298 13:14:35.88M 2015-11-05T13:14:40.565Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.489 34.601 1499.9301 13:14:36.10M 2015-11-05T13:14:40.749Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.488 34.600 1499.9304 13:14:36.30M 2015-11-05T13:14:40.954Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.487 34.599 1499.9307 13:14:36.50M 2015-11-05T13:14:41.154Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.487 34.599 1499.9310 13:14:36.69M 2015-11-05T13:14:41.359Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.487 34.598 1499.9310 13:14:36.89M 2015-11-05T13:14:41.564Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.487 34.598 1499.9310 13:14:37.11M 2015-11-05T13:14:41.764Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.487 34.598 1499.9315 13:14:37.31M 2015-11-05T13:14:41.964Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.486 34.597 1499.9318 13:14:37.51M 2015-11-05T13:14:42.169Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.486 34.597 1499.9319 13:14:37.71M 2015-11-05T13:14:42.374Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.486 34.596 1499.9327 13:14:37.91M 2015-11-05T13:14:42.579Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.485 34.595 1499.9344 13:14:38.13M 2015-11-05T13:14:42.779Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.485 34.595 1499.9349 13:14:38.33M 2015-11-05T13:14:42.984Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.485 34.594 1499.9348 13:14:38.53M 2015-11-05T13:14:43.184Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.484 34.594 1499.9330 13:14:38.73M 2015-11-05T13:14:43.404Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.484 34.594 1499.9326 13:14:38.92M 2015-11-05T13:14:43.594Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.483 34.593 1499.9330 13:14:39.16M 2015-11-05T13:14:43.794Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.483 34.593 1499.9332 13:14:39.34M 2015-11-05T13:14:43.994Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.483 34.593 1499.9327 13:14:39.54M 2015-11-05T13:14:44.204Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.484 34.594 1499.9323 13:14:39.74M 2015-11-05T13:14:44.404Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.484 34.594 1499.9332 13:14:39.94M 2015-11-05T13:14:44.612Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.484 34.594 1499.9330 13:14:40.16M 2015-11-05T13:14:44.811Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.484 34.594 1499.9326 13:14:40.36M 2015-11-05T13:14:45.014Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.484 34.594 1499.9320 13:14:40.56M 2015-11-05T13:14:45.219Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.484 34.595 1499.9323 13:14:40.75M 2015-11-05T13:14:45.419Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.485 34.595 1499.9320 13:14:40.95M 2015-11-05T13:14:45.636Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.485 34.595 1499.9310 13:14:41.17M 2015-11-05T13:14:45.824Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.484 34.595 1499.9310 13:14:41.37M 2015-11-05T13:14:46.045Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.484 34.595 1499.9305 13:14:41.57M 2015-11-05T13:14:46.229Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.484 34.594 1499.9314 13:14:41.77M 2015-11-05T13:14:46.434Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.484 34.595 1499.9321 13:14:41.97M 2015-11-05T13:14:46.639Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.484 34.595 1499.9321 13:14:42.19M 2015-11-05T13:14:46.839Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.484 34.594 1499.9313 13:14:42.39M 2015-11-05T13:14:47.039Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.484 34.594 1499.9310 13:14:42.58M 2015-11-05T13:14:47.245Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.484 34.594 1499.9314 13:14:42.78M 2015-11-05T13:14:47.449Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.484 34.594 1499.9315 13:14:43.00M 2015-11-05T13:14:47.654Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.484 34.594 1499.9313 13:14:43.20M 2015-11-05T13:14:47.874Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.484 34.594 1499.9301 13:14:43.40M 2015-11-05T13:14:48.059Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.483 34.594 1499.9303 13:14:43.62M 2015-11-05T13:14:48.259Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.483 34.594 1499.9302 13:14:43.80M 2015-11-05T13:14:48.464Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.483 34.593 1499.9301 13:14:44.02M 2015-11-05T13:14:48.669Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.483 34.594 1499.9301 13:14:44.22M 2015-11-05T13:14:48.874Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.484 34.594 1499.9297 13:14:44.42M 2015-11-05T13:14:49.074Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.484 34.595 1499.9293 13:14:44.62M 2015-11-05T13:14:49.279Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.485 34.596 1499.9292 13:14:44.81M 2015-11-05T13:14:49.479Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.485 34.596 1499.9286 13:14:45.03M 2015-11-05T13:14:49.684Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.485 34.596 1499.9283 13:14:45.23M 2015-11-05T13:14:49.884Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.485 34.597 1499.9288 13:14:45.43M 2015-11-05T13:14:50.084Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.485 34.597 1499.9291 13:14:45.63M 2015-11-05T13:14:50.289Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.485 34.597 1499.9286 13:14:45.83M 2015-11-05T13:14:50.494Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.485 34.597 1499.9291 13:14:46.05M 2015-11-05T13:14:50.699Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.486 34.598 1499.9279 13:14:46.25M 2015-11-05T13:14:50.899Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.486 34.598 1499.9276 13:14:46.44M 2015-11-05T13:14:51.104Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.486 34.598 1499.9276 13:14:46.64M 2015-11-05T13:14:51.309Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.486 34.599 1499.9277 13:14:46.84M 2015-11-05T13:14:51.509Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.486 34.599 1499.9277 13:14:47.06M 2015-11-05T13:14:51.714Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.486 34.599 1499.9276 13:14:47.26M 2015-11-05T13:14:51.914Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.486 34.598 1499.9287 13:14:47.46M 2015-11-05T13:14:52.119Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.486 34.598 1499.9285 13:14:47.66M 2015-11-05T13:14:52.339Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.486 34.598 1499.9298 13:14:47.86M 2015-11-05T13:14:52.529Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.486 34.598 1499.9307 13:14:48.09M 2015-11-05T13:14:52.729Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.487 34.598 1499.9315 13:14:48.28M 2015-11-05T13:14:52.929Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.487 34.598 1499.9320 13:14:48.47M 2015-11-05T13:14:53.134Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9327 13:14:48.67M 2015-11-05T13:14:53.339Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9335 13:14:48.87M 2015-11-05T13:14:53.539Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9337 13:14:49.09M 2015-11-05T13:14:53.744Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9337 13:14:49.29M 2015-11-05T13:14:53.944Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.487 34.598 1499.9336 13:14:49.49M 2015-11-05T13:14:54.149Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.486 34.597 1499.9329 13:14:49.69M 2015-11-05T13:14:54.354Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.486 34.597 1499.9320 13:14:49.89M 2015-11-05T13:14:54.554Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.486 34.597 1499.9315 13:14:50.11M 2015-11-05T13:14:54.765Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.486 34.597 1499.9314 13:14:50.31M 2015-11-05T13:14:54.959Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.486 34.597 1499.9301 13:14:50.50M 2015-11-05T13:14:55.164Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.486 34.598 1499.9293 13:14:50.70M 2015-11-05T13:14:55.369Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.486 34.598 1499.9294 13:14:50.90M 2015-11-05T13:14:55.569Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.485 34.597 1499.9290 13:14:51.12M 2015-11-05T13:14:55.774Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.485 34.597 1499.9288 13:14:51.32M 2015-11-05T13:14:55.979Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.485 34.597 1499.9291 13:14:51.52M 2015-11-05T13:14:56.179Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.485 34.597 1499.9283 13:14:51.72M 2015-11-05T13:14:56.384Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.485 34.597 1499.9288 13:14:51.92M 2015-11-05T13:14:56.585Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.485 34.597 1499.9294 13:14:52.14M 2015-11-05T13:14:56.805Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.485 34.596 1499.9294 13:14:52.34M 2015-11-05T13:14:56.989Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.485 34.596 1499.9305 13:14:52.55M 2015-11-05T13:14:57.194Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.485 34.596 1499.9314 13:14:52.73M 2015-11-05T13:14:57.394Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.486 34.596 1499.9313 13:14:52.93M 2015-11-05T13:14:57.599Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.486 34.596 1499.9321 13:14:53.15M 2015-11-05T13:14:57.804Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.486 34.596 1499.9330 13:14:53.35M 2015-11-05T13:14:58.004Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.486 34.596 1499.9331 13:14:53.55M 2015-11-05T13:14:58.211Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.486 34.597 1499.9333 13:14:53.75M 2015-11-05T13:14:58.424Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.486 34.597 1499.9325 13:14:53.95M 2015-11-05T13:14:58.614Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.486 34.596 1499.9323 13:14:54.16M 2015-11-05T13:14:58.819Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.486 34.596 1499.9324 13:14:54.36M 2015-11-05T13:14:59.019Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.485 34.596 1499.9304 13:14:54.56M 2015-11-05T13:14:59.224Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.484 34.595 1499.9297 13:14:54.76M 2015-11-05T13:14:59.429Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.484 34.595 1499.9297 13:14:54.96M 2015-11-05T13:14:59.629Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.484 34.595 1499.9287 13:14:55.18M 2015-11-05T13:14:59.834Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.484 34.595 1499.9288 13:14:55.38M