2015-11-05T13:13:00.044Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.493 34.603 1499.9401 13:12:55.59M 2015-11-05T13:13:00.249Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.492 34.602 1499.9406 13:12:55.78M 2015-11-05T13:13:00.454Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.492 34.602 1499.9399 13:12:56.00M 2015-11-05T13:13:00.675Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.491 34.602 1499.9382 13:12:56.20M 2015-11-05T13:13:00.859Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.600 1499.9364 13:12:56.42M 2015-11-05T13:13:01.064Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.600 1499.9359 13:12:56.60M 2015-11-05T13:13:01.264Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.490 34.601 1499.9357 13:12:56.80M 2015-11-05T13:13:01.470Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.601 1499.9359 13:12:57.02M 2015-11-05T13:13:01.675Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.489 34.600 1499.9346 13:12:57.22M 2015-11-05T13:13:01.875Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.488 34.600 1499.9333 13:12:57.42M 2015-11-05T13:13:02.079Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.488 34.599 1499.9335 13:12:57.62M 2015-11-05T13:13:02.279Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9342 13:12:57.81M 2015-11-05T13:13:02.485Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.601 1499.9353 13:12:58.03M 2015-11-05T13:13:02.684Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.490 34.601 1499.9355 13:12:58.23M 2015-11-05T13:13:02.889Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.490 34.601 1499.9346 13:12:58.43M 2015-11-05T13:13:03.089Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.494 34.605 1499.9387 13:12:58.63M 2015-11-05T13:13:03.295Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.495 34.607 1499.9396 13:12:58.83M 2015-11-05T13:13:03.500Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.496 34.608 1499.9410 13:12:59.05M 2015-11-05T13:13:03.699Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.497 34.609 1499.9417 13:12:59.25M 2015-11-05T13:13:03.905Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.497 34.608 1499.9415 13:12:59.44M 2015-11-05T13:13:04.109Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.497 34.608 1499.9423 13:12:59.64M 2015-11-05T13:13:04.309Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.498 34.609 1499.9430 13:12:59.84M 2015-11-05T13:13:04.515Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.493 34.604 1499.9390 13:13:00.06M 2015-11-05T13:13:04.714Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9387 13:13:00.26M 2015-11-05T13:13:04.965Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.602 1499.9379 13:13:00.46M 2015-11-05T13:13:05.140Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.491 34.601 1499.9370 13:13:00.70M 2015-11-05T13:13:05.325Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.600 1499.9366 13:13:00.88M 2015-11-05T13:13:05.542Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.489 34.599 1499.9363 13:13:01.08M 2015-11-05T13:13:05.735Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.488 34.599 1499.9343 13:13:01.28M 2015-11-05T13:13:05.935Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.487 34.598 1499.9337 13:13:01.48M 2015-11-05T13:13:06.135Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.487 34.598 1499.9351 13:13:01.68M 2015-11-05T13:13:06.340Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.488 34.598 1499.9357 13:13:01.87M 2015-11-05T13:13:06.545Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.488 34.598 1499.9365 13:13:02.09M 2015-11-05T13:13:06.750Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.489 34.598 1499.9375 13:13:02.29M 2015-11-05T13:13:06.965Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.489 34.598 1499.9391 13:13:02.49M 2015-11-05T13:13:07.155Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.489 34.599 1499.9369 13:13:02.69M 2015-11-05T13:13:07.355Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.489 34.600 1499.9364 13:13:02.89M 2015-11-05T13:13:07.560Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.490 34.600 1499.9369 13:13:03.11M 2015-11-05T13:13:07.760Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.600 1499.9363 13:13:03.31M 2015-11-05T13:13:07.965Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.600 1499.9363 13:13:03.50M 2015-11-05T13:13:08.165Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.605 1499.9426 13:13:03.70M 2015-11-05T13:13:08.370Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.606 1499.9425 13:13:03.90M 2015-11-05T13:13:08.575Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.495 34.606 1499.9406 13:13:04.12M 2015-11-05T13:13:08.780Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.496 34.607 1499.9409 13:13:04.32M 2015-11-05T13:13:08.980Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.601 1499.9348 13:13:04.52M 2015-11-05T13:13:09.185Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.489 34.600 1499.9336 13:13:04.72M 2015-11-05T13:13:09.380Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.488 34.600 1499.9324 13:13:04.92M 2015-11-05T13:13:09.605Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.487 34.599 1499.9307 13:13:05.13M 2015-11-05T13:13:09.795Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.486 34.598 1499.9299 13:13:05.35M 2015-11-05T13:13:09.995Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.486 34.598 1499.9296 13:13:05.53M 2015-11-05T13:13:10.200Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.486 34.598 1499.9290 13:13:05.73M 2015-11-05T13:13:10.400Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.485 34.598 1499.9271 13:13:05.93M 2015-11-05T13:13:10.605Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.486 34.598 1499.9275 13:13:06.15M 2015-11-05T13:13:10.805Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.486 34.598 1499.9276 13:13:06.35M 2015-11-05T13:13:11.010Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.486 34.599 1499.9275 13:13:06.55M 2015-11-05T13:13:11.215Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.494 34.606 1499.9360 13:13:06.75M 2015-11-05T13:13:11.415Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.495 34.607 1499.9374 13:13:06.95M 2015-11-05T13:13:11.645Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.496 34.608 1499.9391 13:13:07.16M 2015-11-05T13:13:11.825Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.496 34.608 1499.9401 13:13:07.36M 2015-11-05T13:13:12.025Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.497 34.608 1499.9410 13:13:07.57M 2015-11-05T13:13:12.230Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.497 34.609 1499.9420 13:13:07.76M 2015-11-05T13:13:12.430Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.494 34.605 1499.9384 13:13:07.96M 2015-11-05T13:13:12.635Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.494 34.605 1499.9390 13:13:08.18M 2015-11-05T13:13:12.840Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9402 13:13:08.38M 2015-11-05T13:13:13.040Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.488 34.599 1499.9330 13:13:08.58M 2015-11-05T13:13:13.245Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.603 1499.9392 13:13:08.78M 2015-11-05T13:13:13.450Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.604 1499.9403 13:13:09.00M 2015-11-05T13:13:13.650Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9412 13:13:09.20M 2015-11-05T13:13:13.850Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9414 13:13:09.40M 2015-11-05T13:13:14.075Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.605 1499.9417 13:13:09.59M 2015-11-05T13:13:14.260Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.606 1499.9424 13:13:09.81M 2015-11-05T13:13:14.465Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.606 1499.9423 13:13:10.01M 2015-11-05T13:13:14.665Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.606 1499.9425 13:13:10.21M 2015-11-05T13:13:14.870Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.606 1499.9413 13:13:10.41M 2015-11-05T13:13:15.070Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.495 34.606 1499.9409 13:13:10.61M 2015-11-05T13:13:15.275Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.495 34.606 1499.9404 13:13:10.81M 2015-11-05T13:13:15.475Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.495 34.606 1499.9403 13:13:11.03M 2015-11-05T13:13:15.680Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.495 34.606 1499.9398 13:13:11.23M 2015-11-05T13:13:15.885Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.494 34.606 1499.9384 13:13:11.42M 2015-11-05T13:13:16.085Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.494 34.606 1499.9377 13:13:11.62M 2015-11-05T13:13:16.290Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.494 34.606 1499.9376 13:13:11.82M 2015-11-05T13:13:16.490Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.493 34.605 1499.9374 13:13:12.04M 2015-11-05T13:13:16.725Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.493 34.605 1499.9370 13:13:12.24M 2015-11-05T13:13:16.900Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.493 34.605 1499.9368 13:13:12.44M 2015-11-05T13:13:17.100Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.496 34.608 1499.9403 13:13:12.64M 2015-11-05T13:13:17.305Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.496 34.608 1499.9409 13:13:12.84M 2015-11-05T13:13:17.510Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.497 34.608 1499.9412 13:13:13.06M 2015-11-05T13:13:17.715Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.496 34.608 1499.9420 13:13:13.26M 2015-11-05T13:13:17.915Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.496 34.607 1499.9423 13:13:13.46M 2015-11-05T13:13:18.115Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.497 34.608 1499.9425 13:13:13.65M 2015-11-05T13:13:18.320Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.496 34.607 1499.9432 13:13:13.85M 2015-11-05T13:13:18.540Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.496 34.607 1499.9431 13:13:14.07M 2015-11-05T13:13:18.725Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.496 34.607 1499.9421 13:13:14.29M 2015-11-05T13:13:18.930Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.495 34.606 1499.9419 13:13:14.47M 2015-11-05T13:13:19.135Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.495 34.606 1499.9415 13:13:14.67M 2015-11-05T13:13:19.335Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9401 13:13:14.87M 2015-11-05T13:13:19.543Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.604 1499.9390 13:13:15.09M 2015-11-05T13:13:19.740Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.604 1499.9382 13:13:15.28M 2015-11-05T13:13:19.945Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.492 34.603 1499.9375 13:13:15.48M 2015-11-05T13:13:20.145Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.491 34.602 1499.9364 13:13:15.68M 2015-11-05T13:13:20.350Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.491 34.602 1499.9358 13:13:15.88M 2015-11-05T13:13:20.550Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.490 34.602 1499.9344 13:13:16.10M 2015-11-05T13:13:20.755Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.490 34.602 1499.9342 13:13:16.30M 2015-11-05T13:13:20.955Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.490 34.602 1499.9341 13:13:16.50M 2015-11-05T13:13:21.160Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.490 34.602 1499.9341 13:13:16.69M 2015-11-05T13:13:21.365Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.490 34.602 1499.9349 13:13:16.90M 2015-11-05T13:13:21.568Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.491 34.603 1499.9348 13:13:17.12M 2015-11-05T13:13:21.770Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.491 34.603 1499.9348 13:13:17.31M 2015-11-05T13:13:21.975Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.497 34.608 1499.9418 13:13:17.51M 2015-11-05T13:13:22.175Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.493 34.604 1499.9371 13:13:17.71M 2015-11-05T13:13:22.380Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.492 34.603 1499.9371 13:13:17.91M 2015-11-05T13:13:22.585Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.491 34.603 1499.9368 13:13:18.13M 2015-11-05T13:13:22.785Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.491 34.602 1499.9348 13:13:18.33M 2015-11-05T13:13:23.005Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.490 34.602 1499.9337 13:13:18.53M 2015-11-05T13:13:23.190Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.490 34.601 1499.9331 13:13:18.74M 2015-11-05T13:13:23.395Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.489 34.601 1499.9324 13:13:18.93M 2015-11-05T13:13:23.595Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.488 34.600 1499.9319 13:13:19.14M 2015-11-05T13:13:23.800Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.488 34.600 1499.9323 13:13:19.34M 2015-11-05T13:13:24.008Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.489 34.600 1499.9323 13:13:19.54M 2015-11-05T13:13:24.205Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.489 34.600 1499.9329 13:13:19.74M 2015-11-05T13:13:24.411Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.489 34.601 1499.9336 13:13:19.94M 2015-11-05T13:13:24.611Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.490 34.601 1499.9341 13:13:20.16M 2015-11-05T13:13:24.815Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.601 1499.9354 13:13:20.36M 2015-11-05T13:13:25.020Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.602 1499.9364 13:13:20.56M 2015-11-05T13:13:25.225Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.602 1499.9379 13:13:20.76M 2015-11-05T13:13:25.425Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.603 1499.9379 13:13:20.96M 2015-11-05T13:13:25.625Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.603 1499.9392 13:13:21.18M 2015-11-05T13:13:25.830Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9398 13:13:21.37M 2015-11-05T13:13:26.035Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9399 13:13:21.57M 2015-11-05T13:13:26.235Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9399 13:13:21.77M 2015-11-05T13:13:26.440Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9398 13:13:21.97M 2015-11-05T13:13:26.646Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9395 13:13:22.19M 2015-11-05T13:13:26.847Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9395 13:13:22.39M 2015-11-05T13:13:27.051Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9397 13:13:22.59M 2015-11-05T13:13:27.256Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.604 1499.9397 13:13:22.79M 2015-11-05T13:13:27.476Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.604 1499.9392 13:13:23.01M 2015-11-05T13:13:27.661Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.493 34.604 1499.9392 13:13:23.22M 2015-11-05T13:13:27.861Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.493 34.604 1499.9395 13:13:23.40M 2015-11-05T13:13:28.065Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.493 34.604 1499.9390 13:13:23.60M 2015-11-05T13:13:28.271Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.604 1499.9391 13:13:23.80M 2015-11-05T13:13:28.470Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.604 1499.9387 13:13:24.02M 2015-11-05T13:13:28.676Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.492 34.603 1499.9371 13:13:24.22M 2015-11-05T13:13:28.876Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.492 34.603 1499.9363 13:13:24.42M 2015-11-05T13:13:29.085Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.492 34.603 1499.9362 13:13:24.62M 2015-11-05T13:13:29.281Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.492 34.603 1499.9368 13:13:24.82M 2015-11-05T13:13:29.491Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.492 34.603 1499.9368 13:13:25.03M 2015-11-05T13:13:29.691Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.492 34.603 1499.9357 13:13:25.24M 2015-11-05T13:13:29.891Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.492 34.603 1499.9355 13:13:25.44M 2015-11-05T13:13:30.096Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.492 34.603 1499.9353 13:13:25.63M 2015-11-05T13:13:30.301Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.492 34.603 1499.9349 13:13:25.83M 2015-11-05T13:13:30.501Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.491 34.603 1499.9342 13:13:26.05M 2015-11-05T13:13:30.701Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.492 34.604 1499.9332 13:13:26.25M 2015-11-05T13:13:30.906Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.492 34.604 1499.9335 13:13:26.45M 2015-11-05T13:13:31.116Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.492 34.605 1499.9333 13:13:26.65M 2015-11-05T13:13:31.316Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.492 34.605 1499.9346 13:13:26.85M 2015-11-05T13:13:31.516Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.492 34.605 1499.9347 13:13:27.06M 2015-11-05T13:13:31.721Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.492 34.605 1499.9349 13:13:27.26M 2015-11-05T13:13:31.936Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.493 34.605 1499.9355 13:13:27.46M 2015-11-05T13:13:32.129Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.492 34.605 1499.9357 13:13:27.68M 2015-11-05T13:13:32.331Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.492 34.605 1499.9354 13:13:27.86M 2015-11-05T13:13:32.531Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.492 34.604 1499.9360 13:13:28.08M 2015-11-05T13:13:32.731Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.493 34.604 1499.9364 13:13:28.28M 2015-11-05T13:13:32.941Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.493 34.604 1499.9373 13:13:28.48M 2015-11-05T13:13:33.141Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.493 34.604 1499.9387 13:13:28.68M 2015-11-05T13:13:33.341Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.493 34.604 1499.9393 13:13:28.88M 2015-11-05T13:13:33.546Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.494 34.604 1499.9403 13:13:29.09M 2015-11-05T13:13:33.751Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.493 34.603 1499.9406 13:13:29.29M 2015-11-05T13:13:33.956Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.492 34.602 1499.9398 13:13:29.49M 2015-11-05T13:13:34.151Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.492 34.602 1499.9388 13:13:29.69M 2015-11-05T13:13:34.361Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.602 1499.9384 13:13:29.89M 2015-11-05T13:13:34.561Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.602 1499.9382 13:13:30.11M 2015-11-05T13:13:34.769Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.602 1499.9382 13:13:30.31M 2015-11-05T13:13:34.969Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.491 34.602 1499.9371 13:13:30.51M 2015-11-05T13:13:35.171Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.603 1499.9376 13:13:30.71M 2015-11-05T13:13:35.376Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.603 1499.9377 13:13:30.91M 2015-11-05T13:13:35.576Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.492 34.603 1499.9373 13:13:31.13M 2015-11-05T13:13:35.781Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.492 34.603 1499.9362 13:13:31.32M 2015-11-05T13:13:35.986Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.491 34.603 1499.9360 13:13:31.52M 2015-11-05T13:13:36.186Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.491 34.603 1499.9364 13:13:31.72M 2015-11-05T13:13:36.410Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.491 34.603 1499.9363 13:13:31.92M 2015-11-05T13:13:36.596Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.491 34.603 1499.9357 13:13:32.16M 2015-11-05T13:13:36.796Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.491 34.603 1499.9348 13:13:32.34M 2015-11-05T13:13:36.996Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.492 34.604 1499.9352 13:13:32.54M 2015-11-05T13:13:37.201Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.492 34.604 1499.9363 13:13:32.74M 2015-11-05T13:13:37.411Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.493 34.604 1499.9374 13:13:32.94M 2015-11-05T13:13:37.610Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.493 34.605 1499.9376 13:13:33.16M 2015-11-05T13:13:37.811Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.493 34.605 1499.9371 13:13:33.35M 2015-11-05T13:13:38.011Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.493 34.605 1499.9385 13:13:33.55M 2015-11-05T13:13:38.216Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.604 1499.9380 13:13:33.75M 2015-11-05T13:13:38.416Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.492 34.603 1499.9379 13:13:33.95M 2015-11-05T13:13:38.621Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.492 34.604 1499.9374 13:13:34.17M 2015-11-05T13:13:38.826Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.492 34.604 1499.9371 13:13:34.37M 2015-11-05T13:13:39.031Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.492 34.603 1499.9360 13:13:34.57M 2015-11-05T13:13:39.231Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.491 34.603 1499.9344 13:13:34.77M 2015-11-05T13:13:39.436Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.491 34.603 1499.9344 13:13:34.97M 2015-11-05T13:13:39.641Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.491 34.603 1499.9335 13:13:35.18M 2015-11-05T13:13:39.841Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.490 34.603 1499.9326 13:13:35.39M 2015-11-05T13:13:40.048Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.490 34.602 1499.9324 13:13:35.58M 2015-11-05T13:13:40.248Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.490 34.602 1499.9313 13:13:35.78M 2015-11-05T13:13:40.485Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.489 34.602 1499.9318 13:13:36.00M 2015-11-05T13:13:40.651Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.489 34.601 1499.9316 13:13:36.20M 2015-11-05T13:13:40.871Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.489 34.601 1499.9307 13:13:36.40M 2015-11-05T13:13:41.061Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.489 34.601 1499.9308 13:13:36.61M 2015-11-05T13:13:41.261Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.490 34.602 1499.9316 13:13:36.80M 2015-11-05T13:13:41.466Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.490 34.602 1499.9325 13:13:37.02M 2015-11-05T13:13:41.666Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.490 34.602 1499.9321 13:13:37.21M 2015-11-05T13:13:41.871Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.490 34.602 1499.9316 13:13:37.41M 2015-11-05T13:13:42.085Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.490 34.602 1499.9320 13:13:37.61M 2015-11-05T13:13:42.276Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.490 34.603 1499.9319 13:13:37.81M 2015-11-05T13:13:42.481Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.490 34.603 1499.9316 13:13:38.03M 2015-11-05T13:13:42.681Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.490 34.603 1499.9318 13:13:38.23M 2015-11-05T13:13:42.888Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.490 34.603 1499.9321 13:13:38.43M 2015-11-05T13:13:43.091Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.490 34.603 1499.9323 13:13:38.63M 2015-11-05T13:13:43.291Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.490 34.603 1499.9326 13:13:38.83M 2015-11-05T13:13:43.496Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.490 34.602 1499.9327 13:13:39.04M 2015-11-05T13:13:43.696Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.490 34.602 1499.9333 13:13:39.24M 2015-11-05T13:13:43.901Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.490 34.602 1499.9332 13:13:39.44M 2015-11-05T13:13:44.106Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.491 34.603 1499.9347 13:13:39.64M 2015-11-05T13:13:44.306Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.491 34.603 1499.9347 13:13:39.84M 2015-11-05T13:13:44.511Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.491 34.603 1499.9342 13:13:40.06M 2015-11-05T13:13:44.716Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.491 34.603 1499.9343 13:13:40.26M 2015-11-05T13:13:44.916Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.491 34.602 1499.9346 13:13:40.46M 2015-11-05T13:13:45.121Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.491 34.602 1499.9343 13:13:40.66M 2015-11-05T13:13:45.341Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.491 34.602 1499.9349 13:13:40.86M 2015-11-05T13:13:45.529Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.491 34.602 1499.9362 13:13:41.09M 2015-11-05T13:13:45.731Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.490 34.602 1499.9365 13:13:41.27M 2015-11-05T13:13:45.931Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.490 34.602 1499.9357 13:13:41.47M 2015-11-05T13:13:46.136Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.490 34.601 1499.9349 13:13:41.67M 2015-11-05T13:13:46.336Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.490 34.601 1499.9342 13:13:41.87M 2015-11-05T13:13:46.565Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.489 34.600 1499.9338 13:13:42.09M 2015-11-05T13:13:46.741Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.600 1499.9340 13:13:42.29M 2015-11-05T13:13:46.946Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9340 13:13:42.49M 2015-11-05T13:13:47.151Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.599 1499.9343 13:13:42.69M 2015-11-05T13:13:47.351Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.598 1499.9341 13:13:42.89M 2015-11-05T13:13:47.556Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.487 34.598 1499.9340 13:13:43.10M 2015-11-05T13:13:47.756Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.487 34.598 1499.9340 13:13:43.30M 2015-11-05T13:13:47.961Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.487 34.598 1499.9340 13:13:43.50M 2015-11-05T13:13:48.161Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.487 34.597 1499.9331 13:13:43.70M 2015-11-05T13:13:48.405Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.486 34.597 1499.9329 13:13:43.90M 2015-11-05T13:13:48.571Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.487 34.597 1499.9327 13:13:44.12M 2015-11-05T13:13:48.777Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9337 13:13:44.32M 2015-11-05T13:13:48.977Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.487 34.597 1499.9333 13:13:44.52M 2015-11-05T13:13:49.181Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.487 34.598 1499.9337 13:13:44.72M 2015-11-05T13:13:49.381Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.488 34.599 1499.9336 13:13:44.92M 2015-11-05T13:13:49.586Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.488 34.599 1499.9342 13:13:45.13M 2015-11-05T13:13:49.810Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.488 34.599 1499.9336 13:13:45.33M 2015-11-05T13:13:49.991Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.488 34.599 1499.9333 13:13:45.55M 2015-11-05T13:13:50.196Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.488 34.599 1499.9330 13:13:45.73M 2015-11-05T13:13:50.396Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.488 34.599 1499.9335 13:13:45.93M 2015-11-05T13:13:50.601Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9337 13:13:46.15M 2015-11-05T13:13:50.802Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9340 13:13:46.35M 2015-11-05T13:13:51.011Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9340 13:13:46.55M 2015-11-05T13:13:51.211Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9351 13:13:46.75M 2015-11-05T13:13:51.412Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9346 13:13:46.94M 2015-11-05T13:13:51.617Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.488 34.599 1499.9346 13:13:47.16M 2015-11-05T13:13:51.845Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9343 13:13:47.36M 2015-11-05T13:13:52.022Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.488 34.599 1499.9331 13:13:47.56M 2015-11-05T13:13:52.222Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.487 34.598 1499.9312 13:13:47.76M 2015-11-05T13:13:52.432Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.486 34.598 1499.9308 13:13:47.96M 2015-11-05T13:13:52.632Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.491 34.602 1499.9354 13:13:48.18M 2015-11-05T13:13:52.837Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.490 34.601 1499.9341 13:13:48.38M 2015-11-05T13:13:53.037Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.489 34.600 1499.9324 13:13:48.58M 2015-11-05T13:13:53.242Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.488 34.600 1499.9313 13:13:48.78M 2015-11-05T13:13:53.442Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.488 34.600 1499.9302 13:13:48.97M 2015-11-05T13:13:53.643Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.487 34.599 1499.9293 13:13:49.19M 2015-11-05T13:13:53.849Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.486 34.599 1499.9285 13:13:49.39M 2015-11-05T13:13:54.052Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.486 34.598 1499.9277 13:13:49.59M 2015-11-05T13:13:54.272Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.485 34.597 1499.9269 13:13:49.79M 2015-11-05T13:13:54.457Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.485 34.597 1499.9272 13:13:50.03M 2015-11-05T13:13:54.662Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.485 34.597 1499.9277 13:13:50.21M 2015-11-05T13:13:54.867Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.485 34.598 1499.9282 13:13:50.41M 2015-11-05T13:13:55.072Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.486 34.598 1499.9285 13:13:50.61M 2015-11-05T13:13:55.272Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.486 34.598 1499.9290 13:13:50.81M 2015-11-05T13:13:55.472Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.486 34.598 1499.9302 13:13:51.03M 2015-11-05T13:13:55.677Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.487 34.598 1499.9302 13:13:51.22M 2015-11-05T13:13:55.882Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.487 34.598 1499.9307 13:13:51.42M 2015-11-05T13:13:56.082Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.488 34.599 1499.9321 13:13:51.62M 2015-11-05T13:13:56.289Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.488 34.599 1499.9327 13:13:51.82M 2015-11-05T13:13:56.492Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9341 13:13:52.04M 2015-11-05T13:13:56.692Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.599 1499.9347 13:13:52.24M 2015-11-05T13:13:56.897Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9347 13:13:52.44M 2015-11-05T13:13:57.097Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.489 34.599 1499.9354 13:13:52.64M 2015-11-05T13:13:57.302Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.600 1499.9359 13:13:52.84M 2015-11-05T13:13:57.502Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.489 34.600 1499.9358 13:13:53.06M 2015-11-05T13:13:57.707Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.489 34.600 1499.9362 13:13:53.25M 2015-11-05T13:13:57.907Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.490 34.600 1499.9369 13:13:53.45M 2015-11-05T13:13:58.112Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.490 34.600 1499.9376 13:13:53.65M 2015-11-05T13:13:58.317Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.490 34.600 1499.9397 13:13:53.85M 2015-11-05T13:13:58.517Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.490 34.599 1499.9392 13:13:54.07M 2015-11-05T13:13:58.742Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.490 34.599 1499.9397 13:13:54.27M 2015-11-05T13:13:58.928Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.489 34.599 1499.9402 13:13:54.48M 2015-11-05T13:13:59.128Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.489 34.598 1499.9402 13:13:54.67M 2015-11-05T13:13:59.332Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.489 34.598 1499.9401 13:13:54.86M 2015-11-05T13:13:59.537Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.598 1499.9390 13:13:55.09M 2015-11-05T13:13:59.737Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.488 34.598 1499.9390 13:13:55.28M 2015-11-05T13:13:59.942Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.488 34.597 1499.9384 13:13:55.48M