2015-11-05T13:12:00.152Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.601 1499.9419 13:11:55.69M 2015-11-05T13:12:00.357Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.492 34.601 1499.9421 13:11:55.88M 2015-11-05T13:12:00.562Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.601 1499.9426 13:11:56.10M 2015-11-05T13:12:00.762Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.492 34.601 1499.9430 13:11:56.30M 2015-11-05T13:12:00.968Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.492 34.601 1499.9438 13:11:56.50M 2015-11-05T13:12:01.177Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.493 34.601 1499.9445 13:11:56.70M 2015-11-05T13:12:01.372Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.493 34.601 1499.9448 13:11:56.90M 2015-11-05T13:12:01.577Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.493 34.601 1499.9457 13:11:57.12M 2015-11-05T13:12:01.777Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.493 34.602 1499.9453 13:11:57.32M 2015-11-05T13:12:01.982Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.602 1499.9447 13:11:57.52M 2015-11-05T13:12:02.182Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9449 13:11:57.72M 2015-11-05T13:12:02.387Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.494 34.603 1499.9456 13:11:57.91M 2015-11-05T13:12:02.611Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.495 34.604 1499.9459 13:11:58.14M 2015-11-05T13:12:02.792Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.495 34.605 1499.9458 13:11:58.35M 2015-11-05T13:12:02.997Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9442 13:11:58.53M 2015-11-05T13:12:03.197Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.495 34.605 1499.9459 13:11:58.73M 2015-11-05T13:12:03.402Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.495 34.605 1499.9465 13:11:58.93M 2015-11-05T13:12:03.610Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.495 34.604 1499.9470 13:11:59.15M 2015-11-05T13:12:03.810Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.495 34.604 1499.9462 13:11:59.35M 2015-11-05T13:12:04.012Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.494 34.603 1499.9457 13:11:59.54M 2015-11-05T13:12:04.217Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.494 34.603 1499.9456 13:11:59.75M 2015-11-05T13:12:04.417Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.494 34.603 1499.9446 13:11:59.95M 2015-11-05T13:12:04.622Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.602 1499.9451 13:12:00.17M 2015-11-05T13:12:04.822Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.602 1499.9434 13:12:00.36M 2015-11-05T13:12:05.027Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.602 1499.9424 13:12:00.56M 2015-11-05T13:12:05.232Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.602 1499.9418 13:12:00.76M 2015-11-05T13:12:05.432Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9412 13:12:00.96M 2015-11-05T13:12:05.637Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.493 34.603 1499.9403 13:12:01.18M 2015-11-05T13:12:05.837Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.603 1499.9407 13:12:01.38M 2015-11-05T13:12:06.045Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.493 34.603 1499.9399 13:12:01.58M 2015-11-05T13:12:06.248Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.493 34.603 1499.9391 13:12:01.78M 2015-11-05T13:12:06.448Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.493 34.604 1499.9381 13:12:02.00M 2015-11-05T13:12:06.652Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.493 34.604 1499.9382 13:12:02.19M 2015-11-05T13:12:06.852Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.494 34.604 1499.9388 13:12:02.39M 2015-11-05T13:12:07.077Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.493 34.604 1499.9381 13:12:02.59M 2015-11-05T13:12:07.257Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.493 34.606 1499.9333 13:12:02.81M 2015-11-05T13:12:07.462Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.493 34.606 1499.9333 13:12:03.01M 2015-11-05T13:12:07.667Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.494 34.607 1499.9332 13:12:03.21M 2015-11-05T13:12:07.872Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.494 34.607 1499.9331 13:12:03.41M 2015-11-05T13:12:08.072Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.494 34.607 1499.9337 13:12:03.61M 2015-11-05T13:12:08.277Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.494 34.607 1499.9333 13:12:03.81M 2015-11-05T13:12:08.477Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.493 34.606 1499.9337 13:12:04.03M 2015-11-05T13:12:08.682Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.492 34.605 1499.9329 13:12:04.22M 2015-11-05T13:12:08.882Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.492 34.605 1499.9327 13:12:04.42M 2015-11-05T13:12:09.088Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.493 34.606 1499.9331 13:12:04.62M 2015-11-05T13:12:09.288Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.493 34.606 1499.9341 13:12:04.82M 2015-11-05T13:12:09.492Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.493 34.606 1499.9346 13:12:05.04M 2015-11-05T13:12:09.692Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.493 34.605 1499.9352 13:12:05.24M 2015-11-05T13:12:09.897Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.493 34.605 1499.9358 13:12:05.44M 2015-11-05T13:12:10.102Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.493 34.605 1499.9374 13:12:05.64M 2015-11-05T13:12:10.302Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.494 34.605 1499.9382 13:12:05.84M 2015-11-05T13:12:10.512Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.494 34.605 1499.9380 13:12:06.05M 2015-11-05T13:12:10.712Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.494 34.605 1499.9385 13:12:06.25M 2015-11-05T13:12:10.912Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9401 13:12:06.45M 2015-11-05T13:12:11.117Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.605 1499.9413 13:12:06.65M 2015-11-05T13:12:11.317Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.606 1499.9424 13:12:06.85M 2015-11-05T13:12:11.537Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.606 1499.9426 13:12:07.07M 2015-11-05T13:12:11.728Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.605 1499.9426 13:12:07.28M 2015-11-05T13:12:11.932Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.605 1499.9429 13:12:07.47M 2015-11-05T13:12:12.132Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.494 34.604 1499.9418 13:12:07.67M 2015-11-05T13:12:12.337Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.494 34.604 1499.9412 13:12:07.87M 2015-11-05T13:12:12.537Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.604 1499.9414 13:12:08.09M 2015-11-05T13:12:12.742Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.603 1499.9406 13:12:08.28M 2015-11-05T13:12:12.942Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.492 34.602 1499.9392 13:12:08.48M 2015-11-05T13:12:13.147Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.491 34.602 1499.9391 13:12:08.68M 2015-11-05T13:12:13.352Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.492 34.602 1499.9392 13:12:08.88M 2015-11-05T13:12:13.552Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.603 1499.9403 13:12:09.10M 2015-11-05T13:12:13.757Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9407 13:12:09.30M 2015-11-05T13:12:13.962Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9414 13:12:09.50M 2015-11-05T13:12:14.162Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.494 34.605 1499.9421 13:12:09.70M 2015-11-05T13:12:14.368Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.489 34.600 1499.9354 13:12:09.89M 2015-11-05T13:12:14.572Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.489 34.600 1499.9349 13:12:10.11M 2015-11-05T13:12:14.772Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.489 34.600 1499.9342 13:12:10.31M 2015-11-05T13:12:14.972Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.488 34.599 1499.9340 13:12:10.51M 2015-11-05T13:12:15.177Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.488 34.599 1499.9330 13:12:10.71M 2015-11-05T13:12:15.377Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9340 13:12:10.91M 2015-11-05T13:12:15.582Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9337 13:12:11.13M 2015-11-05T13:12:15.787Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9338 13:12:11.33M 2015-11-05T13:12:16.011Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9342 13:12:11.53M 2015-11-05T13:12:16.192Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.600 1499.9351 13:12:11.74M 2015-11-05T13:12:16.392Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.490 34.601 1499.9358 13:12:11.93M 2015-11-05T13:12:16.597Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.490 34.601 1499.9358 13:12:12.14M 2015-11-05T13:12:16.803Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.491 34.602 1499.9370 13:12:12.34M 2015-11-05T13:12:17.011Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.492 34.603 1499.9363 13:12:12.54M 2015-11-05T13:12:17.211Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.492 34.604 1499.9362 13:12:12.74M 2015-11-05T13:12:17.413Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.493 34.605 1499.9366 13:12:12.94M 2015-11-05T13:12:17.613Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.493 34.605 1499.9369 13:12:13.16M 2015-11-05T13:12:17.818Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.493 34.605 1499.9376 13:12:13.36M 2015-11-05T13:12:18.022Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.494 34.605 1499.9376 13:12:13.56M 2015-11-05T13:12:18.223Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.494 34.605 1499.9377 13:12:13.76M 2015-11-05T13:12:18.428Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.493 34.605 1499.9374 13:12:13.96M 2015-11-05T13:12:18.633Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.494 34.606 1499.9377 13:12:14.17M 2015-11-05T13:12:18.833Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.495 34.606 1499.9382 13:12:14.37M 2015-11-05T13:12:19.033Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.494 34.606 1499.9385 13:12:14.57M 2015-11-05T13:12:19.238Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.494 34.606 1499.9390 13:12:14.77M 2015-11-05T13:12:19.443Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.495 34.606 1499.9404 13:12:14.97M 2015-11-05T13:12:19.643Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.496 34.607 1499.9423 13:12:15.19M 2015-11-05T13:12:19.848Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.497 34.607 1499.9434 13:12:15.39M 2015-11-05T13:12:20.053Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.497 34.608 1499.9441 13:12:15.59M 2015-11-05T13:12:20.258Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.606 1499.9426 13:12:15.79M 2015-11-05T13:12:20.473Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.604 1499.9421 13:12:16.01M 2015-11-05T13:12:20.663Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.604 1499.9407 13:12:16.22M 2015-11-05T13:12:20.863Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.604 1499.9396 13:12:16.40M 2015-11-05T13:12:21.068Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.604 1499.9393 13:12:16.60M 2015-11-05T13:12:21.268Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.603 1499.9392 13:12:16.80M 2015-11-05T13:12:21.473Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.604 1499.9395 13:12:17.02M 2015-11-05T13:12:21.678Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.604 1499.9407 13:12:17.22M 2015-11-05T13:12:21.878Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.604 1499.9421 13:12:17.42M 2015-11-05T13:12:22.083Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.495 34.605 1499.9434 13:12:17.62M 2015-11-05T13:12:22.283Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.605 1499.9424 13:12:17.82M 2015-11-05T13:12:22.489Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.605 1499.9423 13:12:18.04M 2015-11-05T13:12:22.693Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.494 34.604 1499.9424 13:12:18.23M 2015-11-05T13:12:22.893Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.604 1499.9418 13:12:18.43M 2015-11-05T13:12:23.098Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9424 13:12:18.63M 2015-11-05T13:12:23.298Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.603 1499.9425 13:12:18.83M 2015-11-05T13:12:23.503Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9425 13:12:19.05M 2015-11-05T13:12:23.703Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9424 13:12:19.25M 2015-11-05T13:12:23.908Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.493 34.603 1499.9431 13:12:19.45M 2015-11-05T13:12:24.113Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.494 34.603 1499.9441 13:12:19.65M 2015-11-05T13:12:24.313Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.495 34.604 1499.9447 13:12:19.84M 2015-11-05T13:12:24.513Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.495 34.604 1499.9443 13:12:20.06M 2015-11-05T13:12:24.723Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.495 34.605 1499.9446 13:12:20.26M 2015-11-05T13:12:24.938Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9432 13:12:20.46M 2015-11-05T13:12:25.128Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9423 13:12:20.68M 2015-11-05T13:12:25.328Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.605 1499.9421 13:12:20.86M 2015-11-05T13:12:25.533Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.605 1499.9424 13:12:21.08M 2015-11-05T13:12:25.738Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.605 1499.9413 13:12:21.28M 2015-11-05T13:12:25.938Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.495 34.605 1499.9409 13:12:21.48M 2015-11-05T13:12:26.143Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.605 1499.9404 13:12:21.68M 2015-11-05T13:12:26.343Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.494 34.605 1499.9390 13:12:21.87M 2015-11-05T13:12:26.543Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.493 34.605 1499.9377 13:12:22.09M 2015-11-05T13:12:26.753Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.493 34.605 1499.9362 13:12:22.29M 2015-11-05T13:12:26.953Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.493 34.605 1499.9357 13:12:22.49M 2015-11-05T13:12:27.158Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.492 34.604 1499.9342 13:12:22.69M 2015-11-05T13:12:27.358Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.491 34.604 1499.9341 13:12:22.89M 2015-11-05T13:12:27.563Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.491 34.604 1499.9344 13:12:23.11M 2015-11-05T13:12:27.768Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.491 34.603 1499.9333 13:12:23.31M 2015-11-05T13:12:27.968Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.491 34.603 1499.9320 13:12:23.51M 2015-11-05T13:12:28.173Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.491 34.604 1499.9323 13:12:23.70M 2015-11-05T13:12:28.373Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.492 34.604 1499.9326 13:12:23.90M 2015-11-05T13:12:28.604Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.492 34.605 1499.9325 13:12:24.12M 2015-11-05T13:12:28.778Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.492 34.605 1499.9321 13:12:24.32M 2015-11-05T13:12:28.983Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.492 34.605 1499.9324 13:12:24.52M 2015-11-05T13:12:29.188Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.492 34.605 1499.9318 13:12:24.72M 2015-11-05T13:12:29.411Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.492 34.605 1499.9324 13:12:24.92M 2015-11-05T13:12:29.593Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.493 34.605 1499.9337 13:12:25.15M 2015-11-05T13:12:29.798Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.493 34.605 1499.9347 13:12:25.34M 2015-11-05T13:12:29.998Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.493 34.605 1499.9346 13:12:25.54M 2015-11-05T13:12:30.198Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.493 34.605 1499.9359 13:12:25.73M 2015-11-05T13:12:30.403Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.493 34.605 1499.9354 13:12:25.93M 2015-11-05T13:12:30.610Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.493 34.605 1499.9348 13:12:26.15M 2015-11-05T13:12:30.813Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.493 34.605 1499.9362 13:12:26.35M 2015-11-05T13:12:31.013Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.492 34.604 1499.9365 13:12:26.55M 2015-11-05T13:12:31.218Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.492 34.603 1499.9366 13:12:26.75M 2015-11-05T13:12:31.418Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.491 34.603 1499.9366 13:12:26.95M 2015-11-05T13:12:31.623Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.602 1499.9368 13:12:27.17M 2015-11-05T13:12:31.828Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.602 1499.9382 13:12:27.37M 2015-11-05T13:12:32.033Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.601 1499.9395 13:12:27.57M 2015-11-05T13:12:32.233Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.601 1499.9401 13:12:27.77M 2015-11-05T13:12:32.433Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.600 1499.9395 13:12:27.96M 2015-11-05T13:12:32.638Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.490 34.600 1499.9391 13:12:28.18M 2015-11-05T13:12:32.838Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.490 34.600 1499.9398 13:12:28.38M 2015-11-05T13:12:33.043Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.490 34.599 1499.9403 13:12:28.58M 2015-11-05T13:12:33.248Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.490 34.599 1499.9402 13:12:28.78M 2015-11-05T13:12:33.453Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.490 34.599 1499.9401 13:12:29.00M 2015-11-05T13:12:33.653Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.599 1499.9401 13:12:29.20M 2015-11-05T13:12:33.873Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.491 34.600 1499.9412 13:12:29.40M 2015-11-05T13:12:34.058Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.491 34.601 1499.9415 13:12:29.61M 2015-11-05T13:12:34.263Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.491 34.601 1499.9408 13:12:29.79M 2015-11-05T13:12:34.463Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.491 34.601 1499.9402 13:12:30.01M 2015-11-05T13:12:34.668Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.492 34.601 1499.9413 13:12:30.21M 2015-11-05T13:12:34.873Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.492 34.601 1499.9412 13:12:30.41M 2015-11-05T13:12:35.073Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.492 34.602 1499.9410 13:12:30.61M 2015-11-05T13:12:35.278Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.603 1499.9412 13:12:30.81M 2015-11-05T13:12:35.478Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.494 34.604 1499.9425 13:12:31.03M 2015-11-05T13:12:35.683Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.605 1499.9431 13:12:31.22M 2015-11-05T13:12:35.888Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.605 1499.9431 13:12:31.43M 2015-11-05T13:12:36.093Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9440 13:12:31.62M 2015-11-05T13:12:36.293Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.605 1499.9448 13:12:31.83M 2015-11-05T13:12:36.493Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.604 1499.9448 13:12:32.04M 2015-11-05T13:12:36.698Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.604 1499.9447 13:12:32.24M 2015-11-05T13:12:36.903Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.494 34.604 1499.9438 13:12:32.44M 2015-11-05T13:12:37.103Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.603 1499.9440 13:12:32.64M 2015-11-05T13:12:37.309Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.603 1499.9447 13:12:32.84M 2015-11-05T13:12:37.513Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.603 1499.9445 13:12:33.06M 2015-11-05T13:12:37.713Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.493 34.602 1499.9434 13:12:33.26M 2015-11-05T13:12:37.913Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.492 34.602 1499.9420 13:12:33.46M 2015-11-05T13:12:38.123Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.491 34.601 1499.9417 13:12:33.65M 2015-11-05T13:12:38.338Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.491 34.600 1499.9406 13:12:33.85M 2015-11-05T13:12:38.528Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.491 34.600 1499.9410 13:12:34.09M 2015-11-05T13:12:38.729Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.600 1499.9419 13:12:34.27M 2015-11-05T13:12:38.933Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.601 1499.9434 13:12:34.47M 2015-11-05T13:12:39.138Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9441 13:12:34.67M 2015-11-05T13:12:39.338Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.492 34.601 1499.9438 13:12:34.87M 2015-11-05T13:12:39.538Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.493 34.601 1499.9451 13:12:35.09M 2015-11-05T13:12:39.743Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.493 34.602 1499.9458 13:12:35.29M 2015-11-05T13:12:39.948Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.494 34.602 1499.9474 13:12:35.49M 2015-11-05T13:12:40.148Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.603 1499.9456 13:12:35.69M 2015-11-05T13:12:40.354Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.494 34.603 1499.9440 13:12:35.88M 2015-11-05T13:12:40.559Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.602 1499.9421 13:12:36.10M 2015-11-05T13:12:40.759Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.492 34.602 1499.9403 13:12:36.30M 2015-11-05T13:12:40.963Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.492 34.602 1499.9392 13:12:36.50M 2015-11-05T13:12:41.163Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.492 34.602 1499.9386 13:12:36.70M 2015-11-05T13:12:41.369Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.491 34.602 1499.9373 13:12:36.90M 2015-11-05T13:12:41.574Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.490 34.602 1499.9353 13:12:37.12M 2015-11-05T13:12:41.774Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.490 34.602 1499.9343 13:12:37.32M 2015-11-05T13:12:41.974Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.490 34.602 1499.9337 13:12:37.51M 2015-11-05T13:12:42.179Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.490 34.603 1499.9336 13:12:37.71M 2015-11-05T13:12:42.384Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.490 34.603 1499.9335 13:12:37.91M 2015-11-05T13:12:42.589Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.490 34.603 1499.9331 13:12:38.13M 2015-11-05T13:12:42.811Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.491 34.603 1499.9337 13:12:38.33M 2015-11-05T13:12:42.994Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.491 34.603 1499.9342 13:12:38.55M 2015-11-05T13:12:43.199Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.491 34.604 1499.9343 13:12:38.73M 2015-11-05T13:12:43.399Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.492 34.604 1499.9341 13:12:38.93M 2015-11-05T13:12:43.599Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.492 34.605 1499.9348 13:12:39.15M 2015-11-05T13:12:43.804Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.493 34.605 1499.9352 13:12:39.34M 2015-11-05T13:12:44.026Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.493 34.605 1499.9355 13:12:39.54M 2015-11-05T13:12:44.211Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.493 34.605 1499.9354 13:12:39.74M 2015-11-05T13:12:44.414Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.488 34.601 1499.9305 13:12:39.94M 2015-11-05T13:12:44.619Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.492 34.604 1499.9347 13:12:40.16M 2015-11-05T13:12:44.819Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.492 34.604 1499.9365 13:12:40.36M 2015-11-05T13:12:45.024Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.604 1499.9392 13:12:40.56M 2015-11-05T13:12:45.224Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9406 13:12:40.76M 2015-11-05T13:12:45.429Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.605 1499.9418 13:12:40.96M 2015-11-05T13:12:45.634Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.606 1499.9431 13:12:41.18M 2015-11-05T13:12:45.834Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.496 34.607 1499.9442 13:12:41.38M 2015-11-05T13:12:46.039Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.497 34.608 1499.9442 13:12:41.57M 2015-11-05T13:12:46.239Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.607 1499.9436 13:12:41.78M 2015-11-05T13:12:46.444Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.496 34.606 1499.9432 13:12:41.97M 2015-11-05T13:12:46.649Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.496 34.606 1499.9434 13:12:42.19M 2015-11-05T13:12:46.849Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.496 34.606 1499.9435 13:12:42.39M 2015-11-05T13:12:47.054Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.606 1499.9429 13:12:42.59M 2015-11-05T13:12:47.274Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.495 34.605 1499.9415 13:12:42.79M 2015-11-05T13:12:47.459Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.495 34.605 1499.9418 13:12:43.02M 2015-11-05T13:12:47.664Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.494 34.605 1499.9413 13:12:43.21M 2015-11-05T13:12:47.864Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.494 34.605 1499.9401 13:12:43.41M 2015-11-05T13:12:48.069Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9397 13:12:43.60M 2015-11-05T13:12:48.269Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.494 34.605 1499.9388 13:12:43.80M 2015-11-05T13:12:48.474Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.494 34.605 1499.9379 13:12:44.02M 2015-11-05T13:12:48.679Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.494 34.605 1499.9376 13:12:44.22M 2015-11-05T13:12:48.884Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.493 34.605 1499.9373 13:12:44.42M 2015-11-05T13:12:49.084Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.493 34.605 1499.9377 13:12:44.62M 2015-11-05T13:12:49.289Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.493 34.605 1499.9384 13:12:44.82M 2015-11-05T13:12:49.489Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.493 34.605 1499.9368 13:12:45.04M 2015-11-05T13:12:49.725Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.492 34.604 1499.9354 13:12:45.24M 2015-11-05T13:12:49.894Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.491 34.603 1499.9347 13:12:45.44M 2015-11-05T13:12:50.099Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.491 34.603 1499.9349 13:12:45.64M 2015-11-05T13:12:50.304Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.491 34.606 1499.9283 13:12:45.83M 2015-11-05T13:12:50.504Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.491 34.605 1499.9275 13:12:46.05M 2015-11-05T13:12:50.709Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.491 34.605 1499.9281 13:12:46.25M 2015-11-05T13:12:50.909Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.491 34.606 1499.9270 13:12:46.45M 2015-11-05T13:12:51.125Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.491 34.605 1499.9270 13:12:46.65M 2015-11-05T13:12:51.319Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.491 34.605 1499.9272 13:12:46.85M 2015-11-05T13:12:51.519Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.490 34.605 1499.9269 13:12:47.07M 2015-11-05T13:12:51.739Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.490 34.605 1499.9272 13:12:47.27M 2015-11-05T13:12:51.924Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.490 34.604 1499.9282 13:12:47.48M 2015-11-05T13:12:52.129Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.490 34.603 1499.9298 13:12:47.66M 2015-11-05T13:12:52.365Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.490 34.603 1499.9310 13:12:47.86M 2015-11-05T13:12:52.534Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.491 34.603 1499.9320 13:12:48.08M 2015-11-05T13:12:52.739Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.491 34.603 1499.9343 13:12:48.28M 2015-11-05T13:12:52.944Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.492 34.603 1499.9360 13:12:48.48M 2015-11-05T13:12:53.165Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.492 34.603 1499.9369 13:12:48.68M 2015-11-05T13:12:53.365Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.492 34.603 1499.9387 13:12:48.88M 2015-11-05T13:12:53.549Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.493 34.603 1499.9397 13:12:49.10M 2015-11-05T13:12:53.754Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.493 34.603 1499.9399 13:12:49.30M 2015-11-05T13:12:53.959Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.493 34.603 1499.9399 13:12:49.49M 2015-11-05T13:12:54.159Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.493 34.603 1499.9417 13:12:49.70M 2015-11-05T13:12:54.364Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9417 13:12:49.89M 2015-11-05T13:12:54.564Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9415 13:12:50.11M 2015-11-05T13:12:54.814Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.604 1499.9424 13:12:50.31M 2015-11-05T13:12:54.974Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9426 13:12:50.56M 2015-11-05T13:12:55.174Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9427 13:12:50.71M 2015-11-05T13:12:55.374Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.604 1499.9419 13:12:50.91M 2015-11-05T13:12:55.579Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.603 1499.9409 13:12:51.13M 2015-11-05T13:12:55.784Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.603 1499.9396 13:12:51.33M 2015-11-05T13:12:55.989Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.603 1499.9397 13:12:51.53M 2015-11-05T13:12:56.211Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.602 1499.9391 13:12:51.72M 2015-11-05T13:12:56.394Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.492 34.603 1499.9387 13:12:51.94M 2015-11-05T13:12:56.594Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.491 34.602 1499.9384 13:12:52.14M 2015-11-05T13:12:56.799Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.491 34.602 1499.9374 13:12:52.34M 2015-11-05T13:12:56.999Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.490 34.601 1499.9365 13:12:52.54M 2015-11-05T13:12:57.204Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.490 34.601 1499.9357 13:12:52.74M 2015-11-05T13:12:57.411Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.603 1499.9384 13:12:52.94M 2015-11-05T13:12:57.614Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.604 1499.9392 13:12:53.16M 2015-11-05T13:12:57.814Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.605 1499.9401 13:12:53.36M 2015-11-05T13:12:58.019Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.494 34.605 1499.9397 13:12:53.56M 2015-11-05T13:12:58.219Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9399 13:12:53.76M 2015-11-05T13:12:58.445Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9404 13:12:53.95M 2015-11-05T13:12:58.624Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.606 1499.9424 13:12:54.17M 2015-11-05T13:12:58.829Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.606 1499.9429 13:12:54.37M 2015-11-05T13:12:59.029Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.606 1499.9425 13:12:54.57M 2015-11-05T13:12:59.234Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.606 1499.9420 13:12:54.77M 2015-11-05T13:12:59.439Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.495 34.605 1499.9410 13:12:54.97M 2015-11-05T13:12:59.639Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.494 34.605 1499.9396 13:12:55.19M 2015-11-05T13:12:59.844Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.493 34.604 1499.9398 13:12:55.38M