2015-11-05T13:09:00.069Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.484 34.597 1499.9280 13:08:55.59M 2015-11-05T13:09:00.285Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.485 34.597 1499.9286 13:08:55.79M 2015-11-05T13:09:00.484Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.485 34.597 1499.9296 13:08:56.01M 2015-11-05T13:09:00.674Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.485 34.597 1499.9299 13:08:56.21M 2015-11-05T13:09:00.879Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.485 34.597 1499.9309 13:08:56.41M 2015-11-05T13:09:01.084Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.485 34.596 1499.9303 13:08:56.61M 2015-11-05T13:09:01.284Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.489 34.600 1499.9344 13:08:56.81M 2015-11-05T13:09:01.489Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.489 34.600 1499.9354 13:08:57.03M 2015-11-05T13:09:01.694Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.490 34.601 1499.9366 13:08:57.23M 2015-11-05T13:09:01.894Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.601 1499.9354 13:08:57.43M 2015-11-05T13:09:02.094Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.488 34.600 1499.9341 13:08:57.63M 2015-11-05T13:09:02.299Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.489 34.600 1499.9352 13:08:57.82M 2015-11-05T13:09:02.504Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.483 34.594 1499.9296 13:08:58.04M 2015-11-05T13:09:02.704Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.482 34.595 1499.9242 13:08:58.24M 2015-11-05T13:09:02.909Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.482 34.595 1499.9232 13:08:58.44M 2015-11-05T13:09:03.114Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.482 34.595 1499.9240 13:08:58.64M 2015-11-05T13:09:03.314Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.482 34.595 1499.9232 13:08:58.84M 2015-11-05T13:09:03.519Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.483 34.596 1499.9227 13:08:59.06M 2015-11-05T13:09:03.719Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.484 34.597 1499.9233 13:08:59.26M 2015-11-05T13:09:03.939Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.483 34.596 1499.9229 13:08:59.45M 2015-11-05T13:09:04.129Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.483 34.596 1499.9229 13:08:59.67M 2015-11-05T13:09:04.331Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.483 34.596 1499.9230 13:08:59.85M 2015-11-05T13:09:04.534Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.485 34.598 1499.9269 13:09:00.07M 2015-11-05T13:09:04.734Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.485 34.597 1499.9270 13:09:00.27M 2015-11-05T13:09:04.939Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.485 34.597 1499.9269 13:09:00.47M 2015-11-05T13:09:05.139Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.484 34.596 1499.9269 13:09:00.67M 2015-11-05T13:09:05.344Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.483 34.595 1499.9268 13:09:00.86M 2015-11-05T13:09:05.549Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.483 34.594 1499.9276 13:09:01.09M 2015-11-05T13:09:05.764Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.489 34.600 1499.9349 13:09:01.29M 2015-11-05T13:09:05.964Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.489 34.600 1499.9351 13:09:01.48M 2015-11-05T13:09:06.159Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.600 1499.9362 13:09:01.68M 2015-11-05T13:09:06.359Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.487 34.597 1499.9335 13:09:01.88M 2015-11-05T13:09:06.564Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.487 34.597 1499.9331 13:09:02.10M 2015-11-05T13:09:06.764Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.486 34.596 1499.9337 13:09:02.30M 2015-11-05T13:09:06.969Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.486 34.597 1499.9340 13:09:02.50M 2015-11-05T13:09:07.169Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.486 34.597 1499.9340 13:09:02.70M 2015-11-05T13:09:07.374Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.487 34.597 1499.9340 13:09:02.90M 2015-11-05T13:09:07.579Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.487 34.597 1499.9346 13:09:03.12M 2015-11-05T13:09:07.779Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.488 34.598 1499.9354 13:09:03.32M 2015-11-05T13:09:07.985Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.489 34.598 1499.9369 13:09:03.51M 2015-11-05T13:09:08.189Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.490 34.599 1499.9386 13:09:03.71M 2015-11-05T13:09:08.410Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.490 34.600 1499.9386 13:09:03.91M 2015-11-05T13:09:08.594Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.491 34.600 1499.9391 13:09:04.15M 2015-11-05T13:09:08.795Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.491 34.600 1499.9397 13:09:04.33M 2015-11-05T13:09:09.004Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.491 34.601 1499.9399 13:09:04.53M 2015-11-05T13:09:09.204Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.491 34.601 1499.9399 13:09:04.73M 2015-11-05T13:09:09.404Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.492 34.602 1499.9401 13:09:04.93M 2015-11-05T13:09:09.610Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.492 34.602 1499.9398 13:09:05.15M 2015-11-05T13:09:09.814Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.602 1499.9398 13:09:05.35M 2015-11-05T13:09:10.014Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.491 34.601 1499.9396 13:09:05.55M 2015-11-05T13:09:10.220Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.490 34.600 1499.9377 13:09:05.74M 2015-11-05T13:09:10.420Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.489 34.599 1499.9364 13:09:05.94M 2015-11-05T13:09:10.624Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.488 34.598 1499.9352 13:09:06.16M 2015-11-05T13:09:10.829Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.598 1499.9346 13:09:06.36M 2015-11-05T13:09:11.029Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9344 13:09:06.56M 2015-11-05T13:09:11.234Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9346 13:09:06.76M 2015-11-05T13:09:11.434Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.488 34.599 1499.9337 13:09:06.96M 2015-11-05T13:09:11.639Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.488 34.599 1499.9336 13:09:07.17M 2015-11-05T13:09:11.845Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.489 34.600 1499.9353 13:09:07.38M 2015-11-05T13:09:12.045Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.490 34.601 1499.9360 13:09:07.57M 2015-11-05T13:09:12.245Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.491 34.602 1499.9364 13:09:07.77M 2015-11-05T13:09:12.450Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.602 1499.9360 13:09:07.97M 2015-11-05T13:09:12.655Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.601 1499.9364 13:09:08.19M 2015-11-05T13:09:12.875Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.490 34.601 1499.9355 13:09:08.39M 2015-11-05T13:09:13.060Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.490 34.601 1499.9363 13:09:08.60M 2015-11-05T13:09:13.265Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9332 13:09:08.79M 2015-11-05T13:09:13.465Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.480 34.591 1499.9233 13:09:09.01M 2015-11-05T13:09:13.670Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.479 34.591 1499.9241 13:09:09.21M 2015-11-05T13:09:13.870Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.480 34.591 1499.9248 13:09:09.40M 2015-11-05T13:09:14.075Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.480 34.591 1499.9248 13:09:09.60M 2015-11-05T13:09:14.280Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.480 34.591 1499.9259 13:09:09.80M 2015-11-05T13:09:14.480Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.480 34.591 1499.9258 13:09:10.02M 2015-11-05T13:09:14.685Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.481 34.592 1499.9265 13:09:10.22M 2015-11-05T13:09:14.890Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.482 34.592 1499.9270 13:09:10.42M 2015-11-05T13:09:15.090Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.483 34.594 1499.9275 13:09:10.62M 2015-11-05T13:09:15.295Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.484 34.595 1499.9292 13:09:10.82M 2015-11-05T13:09:15.495Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.489 34.600 1499.9342 13:09:11.04M 2015-11-05T13:09:15.700Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.488 34.600 1499.9331 13:09:11.23M 2015-11-05T13:09:15.905Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.488 34.599 1499.9326 13:09:11.44M 2015-11-05T13:09:16.110Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.488 34.599 1499.9323 13:09:11.63M 2015-11-05T13:09:16.310Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.488 34.600 1499.9336 13:09:11.83M 2015-11-05T13:09:16.515Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.489 34.601 1499.9338 13:09:12.05M 2015-11-05T13:09:16.715Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.490 34.602 1499.9338 13:09:12.25M 2015-11-05T13:09:16.915Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.490 34.602 1499.9330 13:09:12.45M 2015-11-05T13:09:17.120Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.490 34.602 1499.9337 13:09:12.64M 2015-11-05T13:09:17.340Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.490 34.601 1499.9347 13:09:12.85M 2015-11-05T13:09:17.525Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.491 34.602 1499.9358 13:09:13.08M 2015-11-05T13:09:17.730Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.491 34.602 1499.9370 13:09:13.26M 2015-11-05T13:09:17.935Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.491 34.602 1499.9373 13:09:13.47M 2015-11-05T13:09:18.135Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.491 34.602 1499.9370 13:09:13.66M 2015-11-05T13:09:18.340Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.491 34.602 1499.9370 13:09:13.86M 2015-11-05T13:09:18.545Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.490 34.601 1499.9369 13:09:14.08M 2015-11-05T13:09:18.745Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.490 34.602 1499.9374 13:09:14.28M 2015-11-05T13:09:18.950Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.490 34.601 1499.9359 13:09:14.48M 2015-11-05T13:09:19.150Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.489 34.600 1499.9346 13:09:14.68M 2015-11-05T13:09:19.355Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.486 34.597 1499.9313 13:09:14.88M 2015-11-05T13:09:19.560Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.486 34.597 1499.9324 13:09:15.10M 2015-11-05T13:09:19.760Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.485 34.597 1499.9288 13:09:15.30M 2015-11-05T13:09:19.960Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.485 34.597 1499.9282 13:09:15.49M 2015-11-05T13:09:20.170Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.485 34.597 1499.9283 13:09:15.69M 2015-11-05T13:09:20.370Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.485 34.597 1499.9276 13:09:15.89M 2015-11-05T13:09:20.570Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.485 34.597 1499.9280 13:09:16.11M 2015-11-05T13:09:20.775Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.486 34.598 1499.9285 13:09:16.31M 2015-11-05T13:09:20.980Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.487 34.599 1499.9288 13:09:16.51M 2015-11-05T13:09:21.180Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.487 34.600 1499.9281 13:09:16.71M 2015-11-05T13:09:21.385Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.487 34.600 1499.9281 13:09:16.91M 2015-11-05T13:09:21.590Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.487 34.600 1499.9277 13:09:17.13M 2015-11-05T13:09:21.805Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.487 34.599 1499.9274 13:09:17.33M 2015-11-05T13:09:21.995Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.487 34.600 1499.9280 13:09:17.54M 2015-11-05T13:09:22.200Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.487 34.600 1499.9290 13:09:17.72M 2015-11-05T13:09:22.400Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.488 34.600 1499.9298 13:09:17.92M 2015-11-05T13:09:22.605Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.488 34.600 1499.9303 13:09:18.14M 2015-11-05T13:09:22.805Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.483 34.595 1499.9244 13:09:18.34M 2015-11-05T13:09:23.011Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.483 34.595 1499.9244 13:09:18.54M 2015-11-05T13:09:23.211Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.483 34.595 1499.9244 13:09:18.74M 2015-11-05T13:09:23.415Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.483 34.595 1499.9241 13:09:18.94M 2015-11-05T13:09:23.620Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.483 34.595 1499.9241 13:09:19.16M 2015-11-05T13:09:23.825Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.483 34.595 1499.9248 13:09:19.35M 2015-11-05T13:09:24.025Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.483 34.594 1499.9286 13:09:19.56M 2015-11-05T13:09:24.225Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.483 34.593 1499.9288 13:09:19.75M 2015-11-05T13:09:24.430Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.483 34.594 1499.9303 13:09:19.95M 2015-11-05T13:09:24.630Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.484 34.595 1499.9310 13:09:20.17M 2015-11-05T13:09:24.838Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.485 34.595 1499.9314 13:09:20.37M 2015-11-05T13:09:25.040Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.485 34.596 1499.9321 13:09:20.57M 2015-11-05T13:09:25.240Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.485 34.598 1499.9277 13:09:20.77M 2015-11-05T13:09:25.445Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.486 34.598 1499.9279 13:09:20.96M 2015-11-05T13:09:25.647Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.487 34.599 1499.9280 13:09:21.18M 2015-11-05T13:09:25.850Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.487 34.600 1499.9287 13:09:21.38M 2015-11-05T13:09:26.055Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.488 34.601 1499.9293 13:09:21.58M 2015-11-05T13:09:26.270Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.489 34.602 1499.9303 13:09:21.78M 2015-11-05T13:09:26.460Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.490 34.603 1499.9314 13:09:22.02M 2015-11-05T13:09:26.665Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.490 34.603 1499.9316 13:09:22.20M 2015-11-05T13:09:26.865Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.490 34.603 1499.9318 13:09:22.40M 2015-11-05T13:09:27.070Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.490 34.603 1499.9321 13:09:22.60M 2015-11-05T13:09:27.270Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.490 34.602 1499.9319 13:09:22.80M 2015-11-05T13:09:27.475Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.490 34.602 1499.9326 13:09:23.02M 2015-11-05T13:09:27.680Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.490 34.601 1499.9340 13:09:23.22M 2015-11-05T13:09:27.888Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.489 34.601 1499.9336 13:09:23.41M 2015-11-05T13:09:28.088Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.489 34.601 1499.9336 13:09:23.61M 2015-11-05T13:09:28.288Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.490 34.601 1499.9353 13:09:23.81M 2015-11-05T13:09:28.490Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.491 34.602 1499.9365 13:09:24.03M 2015-11-05T13:09:28.690Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.601 1499.9362 13:09:24.23M 2015-11-05T13:09:28.895Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.601 1499.9364 13:09:24.43M 2015-11-05T13:09:29.100Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.600 1499.9355 13:09:24.63M 2015-11-05T13:09:29.305Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.489 34.600 1499.9355 13:09:24.83M 2015-11-05T13:09:29.505Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.598 1499.9355 13:09:25.05M 2015-11-05T13:09:29.710Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.487 34.597 1499.9353 13:09:25.25M 2015-11-05T13:09:29.924Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.487 34.597 1499.9357 13:09:25.44M 2015-11-05T13:09:30.115Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.486 34.596 1499.9359 13:09:25.64M 2015-11-05T13:09:30.315Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.486 34.596 1499.9355 13:09:25.84M 2015-11-05T13:09:30.520Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.486 34.595 1499.9365 13:09:26.06M 2015-11-05T13:09:30.740Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.486 34.595 1499.9377 13:09:26.26M 2015-11-05T13:09:30.928Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.487 34.595 1499.9390 13:09:26.48M 2015-11-05T13:09:31.130Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.487 34.596 1499.9391 13:09:26.66M 2015-11-05T13:09:31.330Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.487 34.596 1499.9377 13:09:26.86M 2015-11-05T13:09:31.535Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.486 34.596 1499.9364 13:09:27.07M 2015-11-05T13:09:31.735Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.486 34.596 1499.9354 13:09:27.27M 2015-11-05T13:09:31.945Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.486 34.596 1499.9348 13:09:27.47M 2015-11-05T13:09:32.146Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.487 34.596 1499.9355 13:09:27.67M 2015-11-05T13:09:32.346Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.487 34.597 1499.9344 13:09:27.87M 2015-11-05T13:09:32.550Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.487 34.597 1499.9338 13:09:28.09M 2015-11-05T13:09:32.751Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.602 1499.9386 13:09:28.29M 2015-11-05T13:09:32.955Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.492 34.603 1499.9382 13:09:28.49M 2015-11-05T13:09:33.160Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.492 34.603 1499.9384 13:09:28.69M 2015-11-05T13:09:33.368Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.493 34.604 1499.9380 13:09:28.89M 2015-11-05T13:09:33.571Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.488 34.600 1499.9320 13:09:29.11M 2015-11-05T13:09:33.770Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.477 34.590 1499.9188 13:09:29.31M 2015-11-05T13:09:33.975Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.477 34.589 1499.9191 13:09:29.50M 2015-11-05T13:09:34.175Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.476 34.588 1499.9191 13:09:29.70M 2015-11-05T13:09:34.380Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.476 34.588 1499.9189 13:09:29.90M 2015-11-05T13:09:34.580Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.475 34.587 1499.9183 13:09:30.12M 2015-11-05T13:09:34.786Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.475 34.587 1499.9187 13:09:30.32M 2015-11-05T13:09:34.986Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.475 34.587 1499.9192 13:09:30.52M 2015-11-05T13:09:35.211Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.475 34.587 1499.9193 13:09:30.72M 2015-11-05T13:09:35.390Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.477 34.588 1499.9203 13:09:30.93M 2015-11-05T13:09:35.595Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.478 34.589 1499.9219 13:09:31.13M 2015-11-05T13:09:35.801Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.479 34.590 1499.9241 13:09:31.33M 2015-11-05T13:09:36.011Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.481 34.592 1499.9264 13:09:31.53M 2015-11-05T13:09:36.211Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.482 34.593 1499.9271 13:09:31.73M 2015-11-05T13:09:36.411Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.482 34.594 1499.9276 13:09:31.93M 2015-11-05T13:09:36.611Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.483 34.594 1499.9291 13:09:32.15M 2015-11-05T13:09:36.816Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.484 34.595 1499.9296 13:09:32.35M 2015-11-05T13:09:37.016Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.485 34.596 1499.9303 13:09:32.55M 2015-11-05T13:09:37.221Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.486 34.597 1499.9315 13:09:32.75M 2015-11-05T13:09:37.426Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.486 34.597 1499.9331 13:09:32.95M 2015-11-05T13:09:37.626Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.487 34.597 1499.9336 13:09:33.16M 2015-11-05T13:09:37.831Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.487 34.598 1499.9333 13:09:33.36M 2015-11-05T13:09:38.031Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.487 34.598 1499.9330 13:09:33.56M 2015-11-05T13:09:38.236Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.487 34.598 1499.9327 13:09:33.76M 2015-11-05T13:09:38.441Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.486 34.597 1499.9318 13:09:33.96M 2015-11-05T13:09:38.641Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.486 34.597 1499.9326 13:09:34.18M 2015-11-05T13:09:38.848Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.486 34.597 1499.9330 13:09:34.38M 2015-11-05T13:09:39.047Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.485 34.596 1499.9326 13:09:34.58M 2015-11-05T13:09:39.251Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.485 34.596 1499.9329 13:09:34.77M 2015-11-05T13:09:39.456Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.486 34.596 1499.9343 13:09:34.97M 2015-11-05T13:09:39.676Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.602 1499.9412 13:09:35.20M 2015-11-05T13:09:39.861Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.602 1499.9430 13:09:35.41M 2015-11-05T13:09:40.061Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9443 13:09:35.59M 2015-11-05T13:09:40.266Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.604 1499.9442 13:09:35.79M 2015-11-05T13:09:40.466Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.495 34.605 1499.9435 13:09:36.01M 2015-11-05T13:09:40.671Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.495 34.604 1499.9437 13:09:36.21M 2015-11-05T13:09:40.876Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.495 34.604 1499.9447 13:09:36.41M 2015-11-05T13:09:41.085Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.604 1499.9452 13:09:36.61M 2015-11-05T13:09:41.281Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.603 1499.9443 13:09:36.81M 2015-11-05T13:09:41.488Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.493 34.602 1499.9426 13:09:37.03M 2015-11-05T13:09:41.688Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.493 34.602 1499.9417 13:09:37.22M 2015-11-05T13:09:41.888Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.492 34.601 1499.9409 13:09:37.42M 2015-11-05T13:09:42.096Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.491 34.601 1499.9402 13:09:37.62M 2015-11-05T13:09:42.296Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.491 34.601 1499.9402 13:09:37.82M 2015-11-05T13:09:42.501Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.491 34.600 1499.9401 13:09:38.04M 2015-11-05T13:09:42.701Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.600 1499.9391 13:09:38.24M 2015-11-05T13:09:42.906Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.600 1499.9385 13:09:38.44M 2015-11-05T13:09:43.125Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.489 34.600 1499.9368 13:09:38.64M 2015-11-05T13:09:43.311Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.489 34.600 1499.9348 13:09:38.84M 2015-11-05T13:09:43.516Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9327 13:09:39.06M 2015-11-05T13:09:43.721Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.487 34.598 1499.9314 13:09:39.25M 2015-11-05T13:09:43.921Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.489 34.600 1499.9336 13:09:39.46M 2015-11-05T13:09:44.141Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.489 34.601 1499.9349 13:09:39.65M 2015-11-05T13:09:44.328Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.489 34.601 1499.9337 13:09:39.87M 2015-11-05T13:09:44.531Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.489 34.600 1499.9341 13:09:40.07M 2015-11-05T13:09:44.731Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.490 34.601 1499.9359 13:09:40.27M 2015-11-05T13:09:44.936Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.491 34.602 1499.9379 13:09:40.47M 2015-11-05T13:09:45.165Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.602 1499.9388 13:09:40.66M 2015-11-05T13:09:45.341Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.483 34.594 1499.9296 13:09:40.87M 2015-11-05T13:09:45.546Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.483 34.594 1499.9298 13:09:41.09M 2015-11-05T13:09:45.746Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.486 34.596 1499.9335 13:09:41.28M 2015-11-05T13:09:45.951Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.501 34.610 1499.9503 13:09:41.48M 2015-11-05T13:09:46.156Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.501 34.610 1499.9509 13:09:41.68M 2015-11-05T13:09:46.356Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.501 34.609 1499.9520 13:09:41.88M 2015-11-05T13:09:46.561Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.501 34.610 1499.9528 13:09:42.10M 2015-11-05T13:09:46.761Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.502 34.611 1499.9534 13:09:42.30M 2015-11-05T13:09:46.968Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.494 34.603 1499.9452 13:09:42.50M 2015-11-05T13:09:47.171Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.493 34.602 1499.9436 13:09:42.70M 2015-11-05T13:09:47.371Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.491 34.601 1499.9412 13:09:42.90M 2015-11-05T13:09:47.571Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.490 34.600 1499.9401 13:09:43.12M 2015-11-05T13:09:47.776Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.489 34.599 1499.9384 13:09:43.31M 2015-11-05T13:09:47.981Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.488 34.599 1499.9369 13:09:43.51M 2015-11-05T13:09:48.186Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.487 34.598 1499.9346 13:09:43.71M 2015-11-05T13:09:48.386Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.485 34.596 1499.9326 13:09:43.91M 2015-11-05T13:09:48.611Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.485 34.595 1499.9324 13:09:44.13M 2015-11-05T13:09:48.791Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.484 34.595 1499.9314 13:09:44.34M 2015-11-05T13:09:48.996Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.484 34.595 1499.9321 13:09:44.53M 2015-11-05T13:09:49.201Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.484 34.594 1499.9326 13:09:44.73M 2015-11-05T13:09:49.401Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.485 34.595 1499.9337 13:09:44.93M 2015-11-05T13:09:49.610Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.486 34.595 1499.9349 13:09:45.14M 2015-11-05T13:09:49.811Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.486 34.595 1499.9352 13:09:45.34M 2015-11-05T13:09:50.011Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.486 34.595 1499.9357 13:09:45.54M 2015-11-05T13:09:50.216Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.487 34.596 1499.9364 13:09:45.74M 2015-11-05T13:09:50.416Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.487 34.596 1499.9365 13:09:45.94M 2015-11-05T13:09:50.621Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.487 34.596 1499.9371 13:09:46.16M 2015-11-05T13:09:50.821Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.489 34.597 1499.9390 13:09:46.36M 2015-11-05T13:09:51.031Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.488 34.596 1499.9377 13:09:46.56M 2015-11-05T13:09:51.231Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.487 34.596 1499.9375 13:09:46.76M 2015-11-05T13:09:51.431Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9398 13:09:46.96M 2015-11-05T13:09:51.631Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.597 1499.9402 13:09:47.17M 2015-11-05T13:09:51.844Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.489 34.598 1499.9406 13:09:47.37M 2015-11-05T13:09:52.041Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.489 34.598 1499.9387 13:09:47.57M 2015-11-05T13:09:52.248Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.492 34.601 1499.9429 13:09:47.77M 2015-11-05T13:09:52.448Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.493 34.602 1499.9431 13:09:47.97M 2015-11-05T13:09:52.651Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.488 34.597 1499.9381 13:09:48.19M 2015-11-05T13:09:52.851Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9392 13:09:48.39M 2015-11-05T13:09:53.076Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.488 34.597 1499.9392 13:09:48.58M 2015-11-05T13:09:53.261Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.488 34.597 1499.9396 13:09:48.80M 2015-11-05T13:09:53.461Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.484 34.593 1499.9359 13:09:49.01M 2015-11-05T13:09:53.666Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.485 34.594 1499.9366 13:09:49.20M 2015-11-05T13:09:53.871Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.486 34.594 1499.9362 13:09:49.40M 2015-11-05T13:09:54.071Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.486 34.595 1499.9368 13:09:49.60M 2015-11-05T13:09:54.271Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.487 34.596 1499.9374 13:09:49.80M 2015-11-05T13:09:54.476Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.487 34.596 1499.9363 13:09:50.02M 2015-11-05T13:09:54.681Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.487 34.597 1499.9359 13:09:50.22M 2015-11-05T13:09:54.881Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.487 34.596 1499.9349 13:09:50.42M 2015-11-05T13:09:55.088Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.489 34.599 1499.9373 13:09:50.62M 2015-11-05T13:09:55.291Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.489 34.599 1499.9369 13:09:50.82M 2015-11-05T13:09:55.491Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.489 34.599 1499.9373 13:09:51.04M 2015-11-05T13:09:55.696Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.489 34.600 1499.9374 13:09:51.23M 2015-11-05T13:09:55.901Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.489 34.600 1499.9364 13:09:51.43M 2015-11-05T13:09:56.101Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.485 34.596 1499.9314 13:09:51.63M 2015-11-05T13:09:56.306Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.484 34.595 1499.9294 13:09:51.83M 2015-11-05T13:09:56.511Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.483 34.594 1499.9291 13:09:52.05M 2015-11-05T13:09:56.711Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.484 34.595 1499.9302 13:09:52.25M 2015-11-05T13:09:56.916Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.484 34.595 1499.9304 13:09:52.45M 2015-11-05T13:09:57.116Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.483 34.594 1499.9301 13:09:52.65M 2015-11-05T13:09:57.322Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.483 34.594 1499.9292 13:09:52.85M 2015-11-05T13:09:57.537Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.483 34.594 1499.9294 13:09:53.06M 2015-11-05T13:09:57.728Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.490 34.600 1499.9380 13:09:53.28M 2015-11-05T13:09:57.932Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.491 34.601 1499.9397 13:09:53.46M 2015-11-05T13:09:58.136Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.491 34.601 1499.9399 13:09:53.66M 2015-11-05T13:09:58.336Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.601 1499.9404 13:09:53.86M 2015-11-05T13:09:58.536Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.606 1499.9458 13:09:54.08M 2015-11-05T13:09:58.741Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.606 1499.9453 13:09:54.28M 2015-11-05T13:09:58.947Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.492 34.602 1499.9395 13:09:54.48M 2015-11-05T13:09:59.152Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.602 1499.9384 13:09:54.68M 2015-11-05T13:09:59.352Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.490 34.601 1499.9377 13:09:54.88M 2015-11-05T13:09:59.552Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.601 1499.9360 13:09:55.10M 2015-11-05T13:09:59.757Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.488 34.599 1499.9337 13:09:55.29M 2015-11-05T13:09:59.962Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.487 34.598 1499.9314 13:09:55.49M