2015-11-05T13:08:00.172Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.483 34.594 1499.9261 13:07:55.70M 2015-11-05T13:08:00.377Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.483 34.594 1499.9268 13:07:55.89M 2015-11-05T13:08:00.577Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.483 34.595 1499.9276 13:07:56.11M 2015-11-05T13:08:00.781Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.483 34.595 1499.9280 13:07:56.31M 2015-11-05T13:08:00.986Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.484 34.596 1499.9281 13:07:56.51M 2015-11-05T13:08:01.186Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.485 34.597 1499.9296 13:07:56.71M 2015-11-05T13:08:01.410Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.486 34.598 1499.9292 13:07:56.91M 2015-11-05T13:08:01.591Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.487 34.598 1499.9298 13:07:57.14M 2015-11-05T13:08:01.796Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.487 34.599 1499.9315 13:07:57.33M 2015-11-05T13:08:02.001Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.487 34.599 1499.9318 13:07:57.52M 2015-11-05T13:08:02.201Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.488 34.599 1499.9318 13:07:57.73M 2015-11-05T13:08:02.408Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.488 34.600 1499.9321 13:07:57.92M 2015-11-05T13:08:02.610Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.488 34.600 1499.9321 13:07:58.14M 2015-11-05T13:08:02.812Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.489 34.600 1499.9331 13:07:58.34M 2015-11-05T13:08:03.017Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.489 34.600 1499.9342 13:07:58.54M 2015-11-05T13:08:03.222Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.489 34.600 1499.9349 13:07:58.74M 2015-11-05T13:08:03.422Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9349 13:07:58.94M 2015-11-05T13:08:03.627Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.489 34.600 1499.9353 13:07:59.16M 2015-11-05T13:08:03.827Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.489 34.600 1499.9348 13:07:59.36M 2015-11-05T13:08:04.032Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.489 34.600 1499.9351 13:07:59.56M 2015-11-05T13:08:04.232Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.488 34.599 1499.9348 13:07:59.76M 2015-11-05T13:08:04.437Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.488 34.599 1499.9336 13:07:59.95M 2015-11-05T13:08:04.637Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.487 34.598 1499.9327 13:08:00.17M 2015-11-05T13:08:04.844Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.486 34.598 1499.9318 13:08:00.37M 2015-11-05T13:08:05.042Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.487 34.598 1499.9315 13:08:00.57M 2015-11-05T13:08:05.248Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.487 34.598 1499.9326 13:08:00.77M 2015-11-05T13:08:05.466Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.487 34.598 1499.9329 13:08:00.97M 2015-11-05T13:08:05.657Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.603 1499.9391 13:08:01.19M 2015-11-05T13:08:05.872Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.604 1499.9382 13:08:01.39M 2015-11-05T13:08:06.057Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.492 34.604 1499.9375 13:08:01.60M 2015-11-05T13:08:06.262Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.492 34.603 1499.9365 13:08:01.78M 2015-11-05T13:08:06.467Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.492 34.603 1499.9369 13:08:02.00M 2015-11-05T13:08:06.672Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.500 34.610 1499.9462 13:08:02.20M 2015-11-05T13:08:06.872Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.607 1499.9434 13:08:02.40M 2015-11-05T13:08:07.077Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.496 34.607 1499.9415 13:08:02.60M 2015-11-05T13:08:07.277Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.495 34.606 1499.9409 13:08:02.80M 2015-11-05T13:08:07.484Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.487 34.598 1499.9315 13:08:03.02M 2015-11-05T13:08:07.682Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.487 34.599 1499.9324 13:08:03.22M 2015-11-05T13:08:07.888Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9331 13:08:03.42M 2015-11-05T13:08:08.092Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.484 34.596 1499.9297 13:08:03.62M 2015-11-05T13:08:08.292Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.485 34.596 1499.9307 13:08:03.82M 2015-11-05T13:08:08.497Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.485 34.596 1499.9318 13:08:04.03M 2015-11-05T13:08:08.702Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.485 34.595 1499.9325 13:08:04.23M 2015-11-05T13:08:08.902Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.484 34.594 1499.9326 13:08:04.43M 2015-11-05T13:08:09.107Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.484 34.596 1499.9275 13:08:04.63M 2015-11-05T13:08:09.307Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.484 34.596 1499.9264 13:08:04.83M 2015-11-05T13:08:09.522Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.484 34.596 1499.9257 13:08:05.05M 2015-11-05T13:08:09.717Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.485 34.598 1499.9269 13:08:05.25M 2015-11-05T13:08:09.917Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.486 34.599 1499.9276 13:08:05.45M 2015-11-05T13:08:10.117Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.487 34.600 1499.9280 13:08:05.64M 2015-11-05T13:08:10.342Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.488 34.601 1499.9286 13:08:05.84M 2015-11-05T13:08:10.529Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.488 34.601 1499.9287 13:08:06.08M 2015-11-05T13:08:10.732Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.488 34.601 1499.9294 13:08:06.26M 2015-11-05T13:08:10.965Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.488 34.601 1499.9301 13:08:06.46M 2015-11-05T13:08:11.132Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.488 34.600 1499.9309 13:08:06.66M 2015-11-05T13:08:11.342Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.488 34.600 1499.9318 13:08:06.85M 2015-11-05T13:08:11.542Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.488 34.600 1499.9323 13:08:07.08M 2015-11-05T13:08:11.742Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.488 34.599 1499.9323 13:08:07.28M 2015-11-05T13:08:11.952Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.488 34.599 1499.9330 13:08:07.48M 2015-11-05T13:08:12.152Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.488 34.600 1499.9338 13:08:07.68M 2015-11-05T13:08:12.357Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.488 34.599 1499.9341 13:08:07.87M 2015-11-05T13:08:12.557Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.601 1499.9364 13:08:08.09M 2015-11-05T13:08:12.762Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.602 1499.9381 13:08:08.29M 2015-11-05T13:08:12.962Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.491 34.602 1499.9391 13:08:08.49M 2015-11-05T13:08:13.168Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.602 1499.9388 13:08:08.69M 2015-11-05T13:08:13.368Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.603 1499.9380 13:08:08.89M 2015-11-05T13:08:13.572Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.603 1499.9381 13:08:09.11M 2015-11-05T13:08:13.772Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.492 34.603 1499.9370 13:08:09.31M 2015-11-05T13:08:13.977Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.492 34.603 1499.9365 13:08:09.51M 2015-11-05T13:08:14.182Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.491 34.603 1499.9357 13:08:09.71M 2015-11-05T13:08:14.382Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.490 34.602 1499.9343 13:08:09.90M 2015-11-05T13:08:14.587Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.494 34.605 1499.9381 13:08:10.12M 2015-11-05T13:08:14.810Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.494 34.606 1499.9384 13:08:10.32M 2015-11-05T13:08:14.997Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.494 34.605 1499.9386 13:08:10.54M 2015-11-05T13:08:15.204Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.494 34.606 1499.9388 13:08:10.72M 2015-11-05T13:08:15.402Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.492 34.603 1499.9373 13:08:10.92M 2015-11-05T13:08:15.602Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.483 34.594 1499.9275 13:08:11.14M 2015-11-05T13:08:15.802Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.482 34.594 1499.9275 13:08:11.34M 2015-11-05T13:08:16.012Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.482 34.594 1499.9269 13:08:11.53M 2015-11-05T13:08:16.212Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.489 34.601 1499.9348 13:08:11.74M 2015-11-05T13:08:16.412Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.491 34.602 1499.9362 13:08:11.94M 2015-11-05T13:08:16.622Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.603 1499.9385 13:08:12.15M 2015-11-05T13:08:16.822Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.493 34.604 1499.9402 13:08:12.35M 2015-11-05T13:08:17.027Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.604 1499.9417 13:08:12.55M 2015-11-05T13:08:17.227Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.605 1499.9413 13:08:12.75M 2015-11-05T13:08:17.432Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.604 1499.9412 13:08:12.95M 2015-11-05T13:08:17.632Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.604 1499.9423 13:08:13.17M 2015-11-05T13:08:17.837Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9432 13:08:13.37M 2015-11-05T13:08:18.042Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.605 1499.9438 13:08:13.57M 2015-11-05T13:08:18.242Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.488 34.598 1499.9355 13:08:13.77M 2015-11-05T13:08:18.447Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.487 34.598 1499.9335 13:08:13.97M 2015-11-05T13:08:18.648Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.486 34.597 1499.9323 13:08:14.18M 2015-11-05T13:08:18.852Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.490 34.600 1499.9369 13:08:14.38M 2015-11-05T13:08:19.052Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.490 34.600 1499.9377 13:08:14.58M 2015-11-05T13:08:19.272Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.490 34.600 1499.9387 13:08:14.78M 2015-11-05T13:08:19.462Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.490 34.600 1499.9380 13:08:15.01M 2015-11-05T13:08:19.662Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.490 34.601 1499.9374 13:08:15.20M 2015-11-05T13:08:19.867Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.491 34.601 1499.9369 13:08:15.40M 2015-11-05T13:08:20.072Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.495 34.606 1499.9413 13:08:15.60M 2015-11-05T13:08:20.272Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.495 34.606 1499.9408 13:08:15.79M 2015-11-05T13:08:20.477Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.495 34.607 1499.9398 13:08:16.01M 2015-11-05T13:08:20.677Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.496 34.608 1499.9399 13:08:16.21M 2015-11-05T13:08:20.877Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.496 34.608 1499.9406 13:08:16.41M 2015-11-05T13:08:21.082Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.497 34.609 1499.9418 13:08:16.61M 2015-11-05T13:08:21.287Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.497 34.609 1499.9420 13:08:16.81M 2015-11-05T13:08:21.488Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.497 34.608 1499.9419 13:08:17.03M 2015-11-05T13:08:21.692Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.495 34.606 1499.9410 13:08:17.22M 2015-11-05T13:08:21.892Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.489 34.601 1499.9343 13:08:17.43M 2015-11-05T13:08:22.097Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.489 34.601 1499.9337 13:08:17.62M 2015-11-05T13:08:22.302Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.489 34.600 1499.9330 13:08:17.82M 2015-11-05T13:08:22.507Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.489 34.601 1499.9330 13:08:18.04M 2015-11-05T13:08:22.713Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.488 34.600 1499.9321 13:08:18.24M 2015-11-05T13:08:22.913Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.604 1499.9418 13:08:18.44M 2015-11-05T13:08:23.113Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9417 13:08:18.64M 2015-11-05T13:08:23.317Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.606 1499.9421 13:08:18.84M 2015-11-05T13:08:23.523Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.607 1499.9427 13:08:19.06M 2015-11-05T13:08:23.743Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.497 34.608 1499.9434 13:08:19.26M 2015-11-05T13:08:23.928Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.605 1499.9415 13:08:19.47M 2015-11-05T13:08:24.132Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9414 13:08:19.66M 2015-11-05T13:08:24.332Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.485 34.596 1499.9323 13:08:19.85M 2015-11-05T13:08:24.537Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.485 34.595 1499.9314 13:08:20.07M 2015-11-05T13:08:24.743Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.484 34.594 1499.9310 13:08:20.27M 2015-11-05T13:08:24.943Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.485 34.595 1499.9316 13:08:20.47M 2015-11-05T13:08:25.148Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.486 34.596 1499.9335 13:08:20.67M 2015-11-05T13:08:25.348Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.486 34.596 1499.9338 13:08:20.87M 2015-11-05T13:08:25.553Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.489 34.599 1499.9382 13:08:21.09M 2015-11-05T13:08:25.753Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.490 34.600 1499.9397 13:08:21.29M 2015-11-05T13:08:25.958Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.491 34.601 1499.9413 13:08:21.49M 2015-11-05T13:08:26.158Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.601 1499.9423 13:08:21.69M 2015-11-05T13:08:26.363Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.493 34.602 1499.9435 13:08:21.88M 2015-11-05T13:08:26.568Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.494 34.603 1499.9457 13:08:22.10M 2015-11-05T13:08:26.773Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.495 34.604 1499.9474 13:08:22.30M 2015-11-05T13:08:26.973Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.496 34.605 1499.9478 13:08:22.50M 2015-11-05T13:08:27.178Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.496 34.605 1499.9479 13:08:22.70M 2015-11-05T13:08:27.378Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.496 34.605 1499.9478 13:08:22.90M 2015-11-05T13:08:27.583Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.496 34.605 1499.9463 13:08:23.12M 2015-11-05T13:08:27.783Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.605 1499.9459 13:08:23.32M 2015-11-05T13:08:27.993Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.496 34.605 1499.9462 13:08:23.52M 2015-11-05T13:08:28.211Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.605 1499.9467 13:08:23.72M 2015-11-05T13:08:28.398Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9467 13:08:23.93M 2015-11-05T13:08:28.598Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.491 34.601 1499.9401 13:08:24.13M 2015-11-05T13:08:28.803Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.490 34.600 1499.9388 13:08:24.33M 2015-11-05T13:08:29.003Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.490 34.600 1499.9369 13:08:24.53M 2015-11-05T13:08:29.203Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.492 34.602 1499.9402 13:08:24.73M 2015-11-05T13:08:29.410Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.492 34.602 1499.9406 13:08:24.93M 2015-11-05T13:08:29.611Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.600 1499.9376 13:08:25.15M 2015-11-05T13:08:29.818Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.599 1499.9360 13:08:25.34M 2015-11-05T13:08:30.018Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9351 13:08:25.55M 2015-11-05T13:08:30.223Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.489 34.600 1499.9348 13:08:25.75M 2015-11-05T13:08:30.444Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.489 34.600 1499.9351 13:08:25.94M 2015-11-05T13:08:30.628Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.494 34.605 1499.9409 13:08:26.16M 2015-11-05T13:08:30.833Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.490 34.601 1499.9357 13:08:26.36M 2015-11-05T13:08:31.033Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.600 1499.9354 13:08:26.56M 2015-11-05T13:08:31.238Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.488 34.599 1499.9338 13:08:26.76M 2015-11-05T13:08:31.438Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.488 34.599 1499.9336 13:08:26.96M 2015-11-05T13:08:31.643Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.488 34.599 1499.9336 13:08:27.18M 2015-11-05T13:08:31.848Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.488 34.599 1499.9344 13:08:27.37M 2015-11-05T13:08:32.048Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.489 34.599 1499.9357 13:08:27.58M 2015-11-05T13:08:32.253Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.489 34.599 1499.9359 13:08:27.78M 2015-11-05T13:08:32.458Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.491 34.601 1499.9376 13:08:27.97M 2015-11-05T13:08:32.673Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.493 34.603 1499.9403 13:08:28.19M 2015-11-05T13:08:32.858Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9402 13:08:28.41M 2015-11-05T13:08:33.063Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9403 13:08:28.59M 2015-11-05T13:08:33.268Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.602 1499.9391 13:08:28.79M 2015-11-05T13:08:33.473Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.494 34.604 1499.9418 13:08:29.01M 2015-11-05T13:08:33.673Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.492 34.602 1499.9399 13:08:29.21M 2015-11-05T13:08:33.873Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.602 1499.9387 13:08:29.41M 2015-11-05T13:08:34.078Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.602 1499.9382 13:08:29.60M 2015-11-05T13:08:34.283Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.490 34.601 1499.9371 13:08:29.80M 2015-11-05T13:08:34.483Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.490 34.602 1499.9373 13:08:30.02M 2015-11-05T13:08:34.688Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.490 34.601 1499.9362 13:08:30.22M 2015-11-05T13:08:34.893Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.489 34.601 1499.9340 13:08:30.42M 2015-11-05T13:08:35.088Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.488 34.600 1499.9325 13:08:30.62M 2015-11-05T13:08:35.298Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.488 34.600 1499.9312 13:08:30.82M 2015-11-05T13:08:35.524Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.492 34.604 1499.9357 13:08:31.04M 2015-11-05T13:08:35.703Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.491 34.603 1499.9354 13:08:31.24M 2015-11-05T13:08:35.908Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.491 34.603 1499.9355 13:08:31.44M 2015-11-05T13:08:36.113Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.490 34.602 1499.9336 13:08:31.64M 2015-11-05T13:08:36.313Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.490 34.602 1499.9335 13:08:31.83M 2015-11-05T13:08:36.513Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.494 34.606 1499.9387 13:08:32.05M 2015-11-05T13:08:36.718Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.495 34.606 1499.9395 13:08:32.25M 2015-11-05T13:08:36.923Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.495 34.606 1499.9398 13:08:32.45M 2015-11-05T13:08:37.143Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.490 34.602 1499.9347 13:08:32.65M 2015-11-05T13:08:37.328Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.489 34.600 1499.9330 13:08:32.87M 2015-11-05T13:08:37.528Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.487 34.598 1499.9313 13:08:33.07M 2015-11-05T13:08:37.733Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.487 34.598 1499.9316 13:08:33.27M 2015-11-05T13:08:37.933Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.487 34.598 1499.9321 13:08:33.47M 2015-11-05T13:08:38.138Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.487 34.599 1499.9298 13:08:33.66M 2015-11-05T13:08:38.343Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.487 34.597 1499.9337 13:08:33.86M 2015-11-05T13:08:38.548Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.489 34.599 1499.9377 13:08:34.08M 2015-11-05T13:08:38.748Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.490 34.599 1499.9388 13:08:34.28M 2015-11-05T13:08:38.953Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.489 34.598 1499.9386 13:08:34.48M 2015-11-05T13:08:39.153Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.492 34.601 1499.9425 13:08:34.68M 2015-11-05T13:08:39.358Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.601 1499.9441 13:08:34.88M 2015-11-05T13:08:39.558Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9452 13:08:35.10M 2015-11-05T13:08:39.763Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.494 34.602 1499.9471 13:08:35.29M 2015-11-05T13:08:39.968Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.491 34.599 1499.9436 13:08:35.50M 2015-11-05T13:08:40.168Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.598 1499.9413 13:08:35.70M 2015-11-05T13:08:40.373Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.488 34.597 1499.9390 13:08:35.89M 2015-11-05T13:08:40.573Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.488 34.597 1499.9377 13:08:36.11M 2015-11-05T13:08:40.779Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.597 1499.9368 13:08:36.31M 2015-11-05T13:08:40.983Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.597 1499.9363 13:08:36.51M 2015-11-05T13:08:41.183Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.487 34.597 1499.9354 13:08:36.71M 2015-11-05T13:08:41.388Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.487 34.597 1499.9338 13:08:36.91M 2015-11-05T13:08:41.610Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.487 34.597 1499.9335 13:08:37.13M 2015-11-05T13:08:41.793Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.487 34.598 1499.9331 13:08:37.34M 2015-11-05T13:08:42.005Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9330 13:08:37.52M 2015-11-05T13:08:42.198Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.486 34.598 1499.9314 13:08:37.72M 2015-11-05T13:08:42.398Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.486 34.597 1499.9301 13:08:37.92M 2015-11-05T13:08:42.627Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.485 34.597 1499.9297 13:08:38.14M 2015-11-05T13:08:42.810Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.485 34.597 1499.9301 13:08:38.34M 2015-11-05T13:08:43.013Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.485 34.597 1499.9308 13:08:38.54M 2015-11-05T13:08:43.214Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.486 34.597 1499.9310 13:08:38.74M 2015-11-05T13:08:43.418Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.486 34.597 1499.9323 13:08:38.94M 2015-11-05T13:08:43.618Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.487 34.598 1499.9337 13:08:39.16M 2015-11-05T13:08:43.823Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.599 1499.9341 13:08:39.36M 2015-11-05T13:08:44.028Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.489 34.600 1499.9340 13:08:39.56M 2015-11-05T13:08:44.233Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.489 34.600 1499.9344 13:08:39.76M 2015-11-05T13:08:44.433Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.489 34.601 1499.9347 13:08:39.95M 2015-11-05T13:08:44.638Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.490 34.601 1499.9355 13:08:40.17M 2015-11-05T13:08:44.838Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.488 34.599 1499.9344 13:08:40.37M 2015-11-05T13:08:45.043Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9346 13:08:40.57M 2015-11-05T13:08:45.243Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.599 1499.9358 13:08:40.77M 2015-11-05T13:08:45.449Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.488 34.599 1499.9358 13:08:40.97M 2015-11-05T13:08:45.653Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.488 34.598 1499.9353 13:08:41.19M 2015-11-05T13:08:45.853Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.488 34.598 1499.9348 13:08:41.39M 2015-11-05T13:08:46.074Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9320 13:08:41.58M 2015-11-05T13:08:46.258Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.486 34.597 1499.9305 13:08:41.80M 2015-11-05T13:08:46.464Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.486 34.597 1499.9307 13:08:42.00M 2015-11-05T13:08:46.664Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.486 34.598 1499.9309 13:08:42.20M 2015-11-05T13:08:46.868Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.487 34.598 1499.9315 13:08:42.40M 2015-11-05T13:08:47.074Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.487 34.598 1499.9323 13:08:42.60M 2015-11-05T13:08:47.274Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.487 34.598 1499.9333 13:08:42.80M 2015-11-05T13:08:47.479Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.598 1499.9348 13:08:43.02M 2015-11-05T13:08:47.679Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9348 13:08:43.21M 2015-11-05T13:08:47.884Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9349 13:08:43.41M 2015-11-05T13:08:48.089Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.488 34.598 1499.9353 13:08:43.61M 2015-11-05T13:08:48.288Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.599 1499.9358 13:08:43.81M 2015-11-05T13:08:48.494Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9341 13:08:44.03M 2015-11-05T13:08:48.699Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.486 34.597 1499.9329 13:08:44.23M 2015-11-05T13:08:48.898Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.488 34.598 1499.9354 13:08:44.43M 2015-11-05T13:08:49.104Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.488 34.599 1499.9359 13:08:44.63M 2015-11-05T13:08:49.304Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.489 34.599 1499.9370 13:08:44.83M 2015-11-05T13:08:49.509Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.490 34.600 1499.9369 13:08:45.05M 2015-11-05T13:08:49.714Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.490 34.600 1499.9371 13:08:45.25M 2015-11-05T13:08:49.914Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.490 34.602 1499.9340 13:08:45.45M 2015-11-05T13:08:50.119Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.490 34.602 1499.9342 13:08:45.64M 2015-11-05T13:08:50.324Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.491 34.602 1499.9362 13:08:45.84M 2015-11-05T13:08:50.544Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.491 34.602 1499.9359 13:08:46.06M 2015-11-05T13:08:50.732Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.491 34.602 1499.9366 13:08:46.28M 2015-11-05T13:08:50.929Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.486 34.597 1499.9320 13:08:46.46M 2015-11-05T13:08:51.134Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.485 34.596 1499.9309 13:08:46.66M 2015-11-05T13:08:51.339Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.485 34.596 1499.9297 13:08:46.86M 2015-11-05T13:08:51.539Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9335 13:08:47.08M 2015-11-05T13:08:51.739Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9342 13:08:47.27M 2015-11-05T13:08:51.944Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.487 34.597 1499.9343 13:08:47.47M 2015-11-05T13:08:52.144Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.487 34.597 1499.9348 13:08:47.67M 2015-11-05T13:08:52.354Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.486 34.596 1499.9348 13:08:47.87M 2015-11-05T13:08:52.554Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.486 34.595 1499.9354 13:08:48.09M 2015-11-05T13:08:52.759Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.486 34.595 1499.9363 13:08:48.29M 2015-11-05T13:08:52.964Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.487 34.596 1499.9380 13:08:48.49M 2015-11-05T13:08:53.164Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.487 34.596 1499.9376 13:08:48.69M 2015-11-05T13:08:53.369Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.487 34.596 1499.9379 13:08:48.89M 2015-11-05T13:08:53.569Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.488 34.597 1499.9385 13:08:49.11M 2015-11-05T13:08:53.774Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.488 34.598 1499.9391 13:08:49.31M 2015-11-05T13:08:53.979Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.489 34.599 1499.9399 13:08:49.50M 2015-11-05T13:08:54.179Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.599 1499.9404 13:08:49.71M 2015-11-05T13:08:54.379Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.599 1499.9403 13:08:49.90M 2015-11-05T13:08:54.584Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.599 1499.9402 13:08:50.12M 2015-11-05T13:08:54.789Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9399 13:08:50.32M 2015-11-05T13:08:55.011Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.490 34.600 1499.9403 13:08:50.52M 2015-11-05T13:08:55.194Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9408 13:08:50.74M 2015-11-05T13:08:55.394Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9417 13:08:50.92M 2015-11-05T13:08:55.599Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9426 13:08:51.14M 2015-11-05T13:08:55.804Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9429 13:08:51.33M 2015-11-05T13:08:56.004Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.600 1499.9370 13:08:51.53M 2015-11-05T13:08:56.210Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.600 1499.9377 13:08:51.73M 2015-11-05T13:08:56.411Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.482 34.593 1499.9281 13:08:51.93M 2015-11-05T13:08:56.614Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.482 34.593 1499.9282 13:08:52.15M 2015-11-05T13:08:56.814Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.482 34.593 1499.9280 13:08:52.35M 2015-11-05T13:08:57.019Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.482 34.593 1499.9281 13:08:52.55M 2015-11-05T13:08:57.224Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.483 34.594 1499.9280 13:08:52.75M 2015-11-05T13:08:57.429Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.483 34.595 1499.9280 13:08:52.95M 2015-11-05T13:08:57.629Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.484 34.595 1499.9276 13:08:53.17M 2015-11-05T13:08:57.834Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.483 34.595 1499.9270 13:08:53.36M 2015-11-05T13:08:58.039Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.484 34.596 1499.9283 13:08:53.56M 2015-11-05T13:08:58.239Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.486 34.597 1499.9301 13:08:53.76M 2015-11-05T13:08:58.444Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.490 34.601 1499.9358 13:08:53.96M 2015-11-05T13:08:58.644Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.490 34.601 1499.9353 13:08:54.18M 2015-11-05T13:08:58.849Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.489 34.600 1499.9344 13:08:54.38M 2015-11-05T13:08:59.049Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.488 34.600 1499.9330 13:08:54.58M 2015-11-05T13:08:59.254Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.488 34.599 1499.9319 13:08:54.78M 2015-11-05T13:08:59.474Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.487 34.599 1499.9319 13:08:55.00M 2015-11-05T13:08:59.659Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.487 34.598 1499.9313 13:08:55.21M 2015-11-05T13:08:59.864Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.485 34.597 1499.9290 13:08:55.39M