2015-11-05T13:06:00.181Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.495 34.607 1499.9381 13:05:55.70M 2015-11-05T13:06:00.381Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.495 34.607 1499.9380 13:05:55.90M 2015-11-05T13:06:00.586Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.494 34.607 1499.9370 13:05:56.12M 2015-11-05T13:06:00.810Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.494 34.606 1499.9366 13:05:56.32M 2015-11-05T13:06:00.991Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.494 34.606 1499.9374 13:05:56.53M 2015-11-05T13:06:01.196Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.494 34.607 1499.9375 13:05:56.71M 2015-11-05T13:06:01.401Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.495 34.607 1499.9379 13:05:56.92M 2015-11-05T13:06:01.601Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.495 34.606 1499.9386 13:05:57.13M 2015-11-05T13:06:01.801Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.495 34.606 1499.9395 13:05:57.33M 2015-11-05T13:06:02.011Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.495 34.606 1499.9406 13:05:57.53M 2015-11-05T13:06:02.212Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.495 34.606 1499.9404 13:05:57.73M 2015-11-05T13:06:02.416Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.495 34.606 1499.9401 13:05:57.93M 2015-11-05T13:06:02.616Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.605 1499.9403 13:05:58.15M 2015-11-05T13:06:02.821Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.604 1499.9404 13:05:58.34M 2015-11-05T13:06:03.026Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.603 1499.9390 13:05:58.55M 2015-11-05T13:06:03.231Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.492 34.603 1499.9391 13:05:58.74M 2015-11-05T13:06:03.431Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.486 34.598 1499.9276 13:05:58.94M 2015-11-05T13:06:03.631Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.488 34.600 1499.9296 13:05:59.16M 2015-11-05T13:06:03.836Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.488 34.601 1499.9296 13:05:59.36M 2015-11-05T13:06:04.036Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.489 34.602 1499.9294 13:05:59.56M 2015-11-05T13:06:04.242Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.489 34.603 1499.9291 13:05:59.76M 2015-11-05T13:06:04.448Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.490 34.603 1499.9298 13:05:59.96M 2015-11-05T13:06:04.648Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.491 34.604 1499.9310 13:06:00.18M 2015-11-05T13:06:04.848Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.492 34.605 1499.9319 13:06:00.37M 2015-11-05T13:06:05.052Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.493 34.606 1499.9338 13:06:00.57M 2015-11-05T13:06:05.272Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.493 34.606 1499.9353 13:06:00.77M 2015-11-05T13:06:05.462Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.493 34.606 1499.9364 13:06:01.01M 2015-11-05T13:06:05.662Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.493 34.601 1499.9478 13:06:01.19M 2015-11-05T13:06:05.867Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.493 34.600 1499.9482 13:06:01.39M 2015-11-05T13:06:06.071Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.493 34.600 1499.9481 13:06:01.59M 2015-11-05T13:06:06.271Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.493 34.600 1499.9487 13:06:01.79M 2015-11-05T13:06:06.477Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.493 34.600 1499.9490 13:06:02.01M 2015-11-05T13:06:06.677Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.493 34.600 1499.9492 13:06:02.21M 2015-11-05T13:06:06.882Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.493 34.601 1499.9491 13:06:02.40M 2015-11-05T13:06:07.088Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.494 34.601 1499.9498 13:06:02.60M 2015-11-05T13:06:07.288Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.495 34.602 1499.9491 13:06:02.81M 2015-11-05T13:06:07.492Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.495 34.603 1499.9486 13:06:03.02M 2015-11-05T13:06:07.692Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.495 34.603 1499.9475 13:06:03.22M 2015-11-05T13:06:07.897Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.494 34.603 1499.9462 13:06:03.42M 2015-11-05T13:06:08.102Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.494 34.603 1499.9453 13:06:03.62M 2015-11-05T13:06:08.302Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.603 1499.9442 13:06:03.82M 2015-11-05T13:06:08.502Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.603 1499.9436 13:06:04.04M 2015-11-05T13:06:08.712Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.603 1499.9430 13:06:04.24M 2015-11-05T13:06:08.912Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.603 1499.9429 13:06:04.44M 2015-11-05T13:06:09.112Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9426 13:06:04.64M 2015-11-05T13:06:09.317Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9423 13:06:04.83M 2015-11-05T13:06:09.522Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.494 34.604 1499.9419 13:06:05.05M 2015-11-05T13:06:09.742Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9420 13:06:05.25M 2015-11-05T13:06:09.928Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.603 1499.9418 13:06:05.47M 2015-11-05T13:06:10.132Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9417 13:06:05.65M 2015-11-05T13:06:10.332Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.602 1499.9429 13:06:05.85M 2015-11-05T13:06:10.537Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.492 34.602 1499.9429 13:06:06.07M 2015-11-05T13:06:10.737Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.602 1499.9427 13:06:06.27M 2015-11-05T13:06:10.942Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.602 1499.9430 13:06:06.46M 2015-11-05T13:06:11.142Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.602 1499.9437 13:06:06.66M 2015-11-05T13:06:11.352Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.493 34.602 1499.9436 13:06:06.86M 2015-11-05T13:06:11.552Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.602 1499.9441 13:06:07.08M 2015-11-05T13:06:11.752Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.493 34.602 1499.9438 13:06:07.28M 2015-11-05T13:06:11.957Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.493 34.603 1499.9427 13:06:07.48M 2015-11-05T13:06:12.162Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.603 1499.9429 13:06:07.68M 2015-11-05T13:06:12.404Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.603 1499.9430 13:06:07.88M 2015-11-05T13:06:12.568Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.493 34.603 1499.9442 13:06:08.10M 2015-11-05T13:06:12.768Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.494 34.605 1499.9395 13:06:08.30M 2015-11-05T13:06:12.972Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.494 34.605 1499.9396 13:06:08.49M 2015-11-05T13:06:13.177Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.494 34.605 1499.9388 13:06:08.69M 2015-11-05T13:06:13.377Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.494 34.606 1499.9380 13:06:08.89M 2015-11-05T13:06:13.582Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.494 34.606 1499.9381 13:06:09.11M 2015-11-05T13:06:13.787Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.494 34.606 1499.9374 13:06:09.31M 2015-11-05T13:06:14.002Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.494 34.606 1499.9373 13:06:09.51M 2015-11-05T13:06:14.210Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.493 34.606 1499.9360 13:06:09.71M 2015-11-05T13:06:14.392Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.499 34.611 1499.9427 13:06:09.93M 2015-11-05T13:06:14.597Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.499 34.610 1499.9432 13:06:10.13M 2015-11-05T13:06:14.797Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.499 34.610 1499.9434 13:06:10.33M 2015-11-05T13:06:15.002Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.498 34.610 1499.9436 13:06:10.52M 2015-11-05T13:06:15.210Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.498 34.609 1499.9436 13:06:10.72M 2015-11-05T13:06:15.410Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.498 34.609 1499.9431 13:06:10.92M 2015-11-05T13:06:15.612Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.498 34.609 1499.9437 13:06:11.14M 2015-11-05T13:06:15.812Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.498 34.609 1499.9441 13:06:11.34M 2015-11-05T13:06:16.017Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.497 34.608 1499.9432 13:06:11.54M 2015-11-05T13:06:16.222Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.497 34.608 1499.9420 13:06:11.74M 2015-11-05T13:06:16.422Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.496 34.607 1499.9419 13:06:11.94M 2015-11-05T13:06:16.632Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.606 1499.9415 13:06:12.16M 2015-11-05T13:06:16.832Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.605 1499.9414 13:06:12.36M 2015-11-05T13:06:17.032Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9413 13:06:12.56M 2015-11-05T13:06:17.237Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.604 1499.9410 13:06:12.75M 2015-11-05T13:06:17.442Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9407 13:06:12.95M 2015-11-05T13:06:17.642Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9402 13:06:13.17M 2015-11-05T13:06:17.842Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.604 1499.9401 13:06:13.37M 2015-11-05T13:06:18.048Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.493 34.604 1499.9402 13:06:13.57M 2015-11-05T13:06:18.252Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.493 34.604 1499.9403 13:06:13.77M 2015-11-05T13:06:18.452Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9403 13:06:13.97M 2015-11-05T13:06:18.672Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9402 13:06:14.19M 2015-11-05T13:06:18.857Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9408 13:06:14.40M 2015-11-05T13:06:19.062Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9410 13:06:14.58M 2015-11-05T13:06:19.267Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.494 34.605 1499.9423 13:06:14.78M 2015-11-05T13:06:19.467Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.494 34.605 1499.9424 13:06:15.00M 2015-11-05T13:06:19.672Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.495 34.605 1499.9427 13:06:15.20M 2015-11-05T13:06:19.877Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.495 34.605 1499.9418 13:06:15.40M 2015-11-05T13:06:20.077Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9406 13:06:15.60M 2015-11-05T13:06:20.282Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9406 13:06:15.80M 2015-11-05T13:06:20.488Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.604 1499.9412 13:06:16.02M 2015-11-05T13:06:20.687Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.605 1499.9409 13:06:16.22M 2015-11-05T13:06:20.892Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.604 1499.9418 13:06:16.42M 2015-11-05T13:06:21.092Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9419 13:06:16.61M 2015-11-05T13:06:21.297Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9423 13:06:16.81M 2015-11-05T13:06:21.502Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9434 13:06:17.03M 2015-11-05T13:06:21.702Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.603 1499.9445 13:06:17.23M 2015-11-05T13:06:21.907Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.603 1499.9438 13:06:17.43M 2015-11-05T13:06:22.124Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9438 13:06:17.63M 2015-11-05T13:06:22.312Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9432 13:06:17.83M 2015-11-05T13:06:22.517Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9427 13:06:18.05M 2015-11-05T13:06:22.717Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.604 1499.9430 13:06:18.25M 2015-11-05T13:06:22.917Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.494 34.604 1499.9427 13:06:18.45M 2015-11-05T13:06:23.137Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.604 1499.9435 13:06:18.64M 2015-11-05T13:06:23.328Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.495 34.605 1499.9443 13:06:18.86M 2015-11-05T13:06:23.532Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.495 34.605 1499.9445 13:06:19.06M 2015-11-05T13:06:23.732Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.495 34.605 1499.9437 13:06:19.26M 2015-11-05T13:06:23.932Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9427 13:06:19.46M 2015-11-05T13:06:24.137Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9427 13:06:19.66M 2015-11-05T13:06:24.342Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.605 1499.9423 13:06:19.86M 2015-11-05T13:06:24.547Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9413 13:06:20.08M 2015-11-05T13:06:24.747Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.494 34.605 1499.9401 13:06:20.28M 2015-11-05T13:06:24.952Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.494 34.606 1499.9401 13:06:20.47M 2015-11-05T13:06:25.157Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.495 34.606 1499.9401 13:06:20.67M 2015-11-05T13:06:25.358Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.495 34.606 1499.9399 13:06:20.87M 2015-11-05T13:06:25.558Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.494 34.605 1499.9406 13:06:21.09M 2015-11-05T13:06:25.762Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9409 13:06:21.29M 2015-11-05T13:06:25.962Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9412 13:06:21.49M 2015-11-05T13:06:26.168Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9412 13:06:21.69M 2015-11-05T13:06:26.372Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9410 13:06:21.89M 2015-11-05T13:06:26.577Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.605 1499.9418 13:06:22.11M 2015-11-05T13:06:26.778Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.605 1499.9429 13:06:22.31M 2015-11-05T13:06:26.983Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.605 1499.9434 13:06:22.50M 2015-11-05T13:06:27.188Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.605 1499.9441 13:06:22.70M 2015-11-05T13:06:27.393Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.605 1499.9438 13:06:22.90M 2015-11-05T13:06:27.610Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.494 34.604 1499.9435 13:06:23.12M 2015-11-05T13:06:27.793Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.496 34.605 1499.9459 13:06:23.34M 2015-11-05T13:06:27.997Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.605 1499.9464 13:06:23.52M 2015-11-05T13:06:28.197Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.496 34.605 1499.9454 13:06:23.72M 2015-11-05T13:06:28.402Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.495 34.605 1499.9446 13:06:23.92M 2015-11-05T13:06:28.602Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9449 13:06:24.14M 2015-11-05T13:06:28.809Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.604 1499.9441 13:06:24.33M 2015-11-05T13:06:29.013Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.604 1499.9442 13:06:24.54M 2015-11-05T13:06:29.213Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.604 1499.9441 13:06:24.73M 2015-11-05T13:06:29.418Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.603 1499.9436 13:06:24.93M 2015-11-05T13:06:29.623Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.603 1499.9435 13:06:25.15M 2015-11-05T13:06:29.823Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.603 1499.9425 13:06:25.35M 2015-11-05T13:06:30.036Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.492 34.602 1499.9418 13:06:25.55M 2015-11-05T13:06:30.233Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.491 34.601 1499.9407 13:06:25.75M 2015-11-05T13:06:30.433Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.603 1499.9429 13:06:25.95M 2015-11-05T13:06:30.633Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.494 34.604 1499.9449 13:06:26.17M 2015-11-05T13:06:30.844Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.495 34.604 1499.9452 13:06:26.36M 2015-11-05T13:06:31.043Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.494 34.604 1499.9459 13:06:26.56M 2015-11-05T13:06:31.243Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.494 34.603 1499.9467 13:06:26.76M 2015-11-05T13:06:31.448Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.494 34.602 1499.9475 13:06:26.96M 2015-11-05T13:06:31.653Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.494 34.603 1499.9473 13:06:27.18M 2015-11-05T13:06:31.853Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.495 34.603 1499.9476 13:06:27.38M 2015-11-05T13:06:32.073Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.494 34.603 1499.9459 13:06:27.58M 2015-11-05T13:06:32.258Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.494 34.601 1499.9480 13:06:27.80M 2015-11-05T13:06:32.463Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.493 34.601 1499.9473 13:06:28.00M 2015-11-05T13:06:32.668Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.492 34.600 1499.9453 13:06:28.20M 2015-11-05T13:06:32.868Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.492 34.600 1499.9438 13:06:28.40M 2015-11-05T13:06:33.073Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.491 34.600 1499.9431 13:06:28.59M 2015-11-05T13:06:33.273Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9413 13:06:28.79M 2015-11-05T13:06:33.478Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9413 13:06:29.01M 2015-11-05T13:06:33.683Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.599 1499.9419 13:06:29.21M 2015-11-05T13:06:33.883Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.490 34.599 1499.9408 13:06:29.41M 2015-11-05T13:06:34.088Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.490 34.599 1499.9406 13:06:29.61M 2015-11-05T13:06:34.293Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.600 1499.9397 13:06:29.81M 2015-11-05T13:06:34.493Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.601 1499.9385 13:06:30.03M 2015-11-05T13:06:34.698Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.490 34.601 1499.9374 13:06:30.23M 2015-11-05T13:06:34.898Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.490 34.601 1499.9363 13:06:30.43M 2015-11-05T13:06:35.103Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.490 34.602 1499.9355 13:06:30.62M 2015-11-05T13:06:35.308Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.490 34.602 1499.9348 13:06:30.82M 2015-11-05T13:06:35.513Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.490 34.601 1499.9338 13:06:31.04M 2015-11-05T13:06:35.713Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.490 34.602 1499.9337 13:06:31.24M 2015-11-05T13:06:35.913Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.490 34.602 1499.9333 13:06:31.44M 2015-11-05T13:06:36.118Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.489 34.601 1499.9325 13:06:31.64M 2015-11-05T13:06:36.318Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.488 34.600 1499.9313 13:06:31.84M 2015-11-05T13:06:36.538Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.488 34.600 1499.9303 13:06:32.06M 2015-11-05T13:06:36.728Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.487 34.599 1499.9293 13:06:32.27M 2015-11-05T13:06:36.933Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.486 34.598 1499.9282 13:06:32.45M 2015-11-05T13:06:37.133Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.488 34.600 1499.9310 13:06:32.66M 2015-11-05T13:06:37.338Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.488 34.600 1499.9323 13:06:32.85M 2015-11-05T13:06:37.538Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.488 34.600 1499.9336 13:06:33.07M 2015-11-05T13:06:37.743Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.489 34.600 1499.9340 13:06:33.27M 2015-11-05T13:06:37.948Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.601 1499.9352 13:06:33.47M 2015-11-05T13:06:38.148Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.490 34.601 1499.9354 13:06:33.67M 2015-11-05T13:06:38.353Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.490 34.601 1499.9358 13:06:33.87M 2015-11-05T13:06:38.558Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.491 34.602 1499.9374 13:06:34.09M 2015-11-05T13:06:38.758Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.491 34.602 1499.9376 13:06:34.29M 2015-11-05T13:06:38.963Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.492 34.602 1499.9395 13:06:34.49M 2015-11-05T13:06:39.163Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.492 34.603 1499.9381 13:06:34.68M 2015-11-05T13:06:39.363Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.492 34.603 1499.9382 13:06:34.88M 2015-11-05T13:06:39.568Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.492 34.604 1499.9377 13:06:35.10M 2015-11-05T13:06:39.804Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.487 34.599 1499.9324 13:06:35.30M 2015-11-05T13:06:39.978Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.487 34.598 1499.9331 13:06:35.50M 2015-11-05T13:06:40.178Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.486 34.598 1499.9320 13:06:35.70M 2015-11-05T13:06:40.383Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.489 34.600 1499.9338 13:06:35.90M 2015-11-05T13:06:40.583Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.489 34.601 1499.9341 13:06:36.12M 2015-11-05T13:06:40.793Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.490 34.602 1499.9349 13:06:36.32M 2015-11-05T13:06:41.010Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.491 34.603 1499.9351 13:06:36.52M 2015-11-05T13:06:41.193Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.491 34.604 1499.9348 13:06:36.73M 2015-11-05T13:06:41.398Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.492 34.604 1499.9358 13:06:36.91M 2015-11-05T13:06:41.598Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.492 34.604 1499.9360 13:06:37.13M 2015-11-05T13:06:41.803Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.492 34.604 1499.9369 13:06:37.33M 2015-11-05T13:06:42.010Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.492 34.604 1499.9369 13:06:37.53M 2015-11-05T13:06:42.211Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.491 34.603 1499.9376 13:06:37.73M 2015-11-05T13:06:42.413Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.491 34.602 1499.9363 13:06:37.93M 2015-11-05T13:06:42.618Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.490 34.601 1499.9359 13:06:38.15M 2015-11-05T13:06:42.818Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.491 34.602 1499.9379 13:06:38.35M 2015-11-05T13:06:43.023Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.487 34.598 1499.9333 13:06:38.54M 2015-11-05T13:06:43.223Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.485 34.597 1499.9313 13:06:38.74M 2015-11-05T13:06:43.428Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.482 34.593 1499.9271 13:06:38.94M 2015-11-05T13:06:43.633Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.482 34.593 1499.9274 13:06:39.16M 2015-11-05T13:06:43.833Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.482 34.593 1499.9269 13:06:39.36M 2015-11-05T13:06:44.038Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.482 34.593 1499.9274 13:06:39.56M 2015-11-05T13:06:44.238Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.489 34.600 1499.9349 13:06:39.76M 2015-11-05T13:06:44.443Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.489 34.600 1499.9343 13:06:39.96M 2015-11-05T13:06:44.643Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.600 1499.9343 13:06:40.18M 2015-11-05T13:06:44.848Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.489 34.600 1499.9338 13:06:40.37M 2015-11-05T13:06:45.053Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.489 34.601 1499.9335 13:06:40.57M 2015-11-05T13:06:45.253Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.489 34.601 1499.9336 13:06:40.77M 2015-11-05T13:06:45.468Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.489 34.601 1499.9326 13:06:40.97M 2015-11-05T13:06:45.658Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.489 34.602 1499.9321 13:06:41.20M 2015-11-05T13:06:45.863Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.489 34.601 1499.9301 13:06:41.39M 2015-11-05T13:06:46.063Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.488 34.601 1499.9288 13:06:41.59M 2015-11-05T13:06:46.273Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.488 34.601 1499.9280 13:06:41.79M 2015-11-05T13:06:46.473Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.487 34.600 1499.9281 13:06:42.01M 2015-11-05T13:06:46.673Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.487 34.600 1499.9272 13:06:42.20M 2015-11-05T13:06:46.873Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.487 34.599 1499.9275 13:06:42.40M 2015-11-05T13:06:47.083Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.487 34.600 1499.9285 13:06:42.60M 2015-11-05T13:06:47.283Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.487 34.600 1499.9297 13:06:42.80M 2015-11-05T13:06:47.489Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.489 34.601 1499.9321 13:06:43.02M 2015-11-05T13:06:47.693Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.489 34.601 1499.9329 13:06:43.22M 2015-11-05T13:06:47.893Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.489 34.601 1499.9335 13:06:43.42M 2015-11-05T13:06:48.098Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.490 34.601 1499.9343 13:06:43.62M 2015-11-05T13:06:48.298Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.488 34.600 1499.9323 13:06:43.82M 2015-11-05T13:06:48.503Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.488 34.600 1499.9315 13:06:44.04M 2015-11-05T13:06:48.703Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.488 34.600 1499.9309 13:06:44.24M 2015-11-05T13:06:48.908Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.487 34.600 1499.9309 13:06:44.43M 2015-11-05T13:06:49.113Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.487 34.599 1499.9324 13:06:44.63M 2015-11-05T13:06:49.313Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.487 34.598 1499.9319 13:06:44.83M 2015-11-05T13:06:49.518Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.487 34.598 1499.9320 13:06:45.05M 2015-11-05T13:06:49.723Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.486 34.597 1499.9320 13:06:45.25M 2015-11-05T13:06:49.938Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.485 34.596 1499.9313 13:06:45.45M 2015-11-05T13:06:50.123Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.485 34.596 1499.9313 13:06:45.66M 2015-11-05T13:06:50.329Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.485 34.596 1499.9318 13:06:45.85M 2015-11-05T13:06:50.533Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.485 34.596 1499.9323 13:06:46.07M 2015-11-05T13:06:50.733Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.485 34.596 1499.9327 13:06:46.26M 2015-11-05T13:06:50.939Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.485 34.595 1499.9333 13:06:46.46M 2015-11-05T13:06:51.143Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.485 34.595 1499.9326 13:06:46.66M 2015-11-05T13:06:51.344Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.485 34.595 1499.9324 13:06:46.86M 2015-11-05T13:06:51.548Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.485 34.596 1499.9323 13:06:47.08M 2015-11-05T13:06:51.754Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.486 34.596 1499.9330 13:06:47.28M 2015-11-05T13:06:51.954Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.486 34.597 1499.9335 13:06:47.48M 2015-11-05T13:06:52.154Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.487 34.598 1499.9336 13:06:47.68M 2015-11-05T13:06:52.359Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.598 1499.9343 13:06:47.88M 2015-11-05T13:06:52.564Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.599 1499.9337 13:06:48.10M 2015-11-05T13:06:52.769Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.488 34.599 1499.9327 13:06:48.29M 2015-11-05T13:06:52.969Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.488 34.600 1499.9326 13:06:48.50M 2015-11-05T13:06:53.174Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.495 34.606 1499.9393 13:06:48.69M 2015-11-05T13:06:53.379Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.494 34.606 1499.9387 13:06:48.89M 2015-11-05T13:06:53.574Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.494 34.606 1499.9380 13:06:49.11M 2015-11-05T13:06:53.784Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.495 34.606 1499.9384 13:06:49.31M 2015-11-05T13:06:53.984Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.495 34.606 1499.9371 13:06:49.51M 2015-11-05T13:06:54.189Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.494 34.606 1499.9382 13:06:49.71M 2015-11-05T13:06:54.409Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.494 34.606 1499.9385 13:06:49.91M 2015-11-05T13:06:54.594Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.494 34.606 1499.9386 13:06:50.14M 2015-11-05T13:06:54.799Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.493 34.605 1499.9374 13:06:50.32M 2015-11-05T13:06:54.999Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.492 34.604 1499.9365 13:06:50.52M 2015-11-05T13:06:55.204Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.491 34.602 1499.9355 13:06:50.72M 2015-11-05T13:06:55.410Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.490 34.602 1499.9344 13:06:50.92M 2015-11-05T13:06:55.611Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.492 34.603 1499.9369 13:06:51.14M 2015-11-05T13:06:55.811Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.493 34.604 1499.9380 13:06:51.34M 2015-11-05T13:06:56.014Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.492 34.603 1499.9374 13:06:51.54M 2015-11-05T13:06:56.219Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.491 34.603 1499.9362 13:06:51.74M 2015-11-05T13:06:56.419Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.491 34.602 1499.9342 13:06:51.94M 2015-11-05T13:06:56.644Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.490 34.602 1499.9331 13:06:52.15M 2015-11-05T13:06:56.824Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.489 34.602 1499.9315 13:06:52.35M 2015-11-05T13:06:57.029Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.489 34.602 1499.9313 13:06:52.55M 2015-11-05T13:06:57.236Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.489 34.602 1499.9307 13:06:52.75M 2015-11-05T13:06:57.439Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.489 34.602 1499.9307 13:06:52.95M 2015-11-05T13:06:57.639Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.490 34.602 1499.9318 13:06:53.17M 2015-11-05T13:06:57.844Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.490 34.602 1499.9323 13:06:53.37M 2015-11-05T13:06:58.044Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.490 34.603 1499.9316 13:06:53.57M 2015-11-05T13:06:58.249Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.484 34.597 1499.9252 13:06:53.77M 2015-11-05T13:06:58.484Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.484 34.597 1499.9247 13:06:53.97M 2015-11-05T13:06:58.654Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.485 34.598 1499.9263 13:06:54.19M 2015-11-05T13:06:58.874Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.484 34.597 1499.9248 13:06:54.39M 2015-11-05T13:06:59.059Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.488 34.601 1499.9288 13:06:54.60M 2015-11-05T13:06:59.264Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.489 34.602 1499.9314 13:06:54.78M 2015-11-05T13:06:59.484Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.494 34.606 1499.9366 13:06:55.00M 2015-11-05T13:06:59.669Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.493 34.605 1499.9354 13:06:55.20M 2015-11-05T13:06:59.874Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.492 34.604 1499.9346 13:06:55.40M