2015-11-05T13:05:00.084Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.502 34.613 1499.9507 13:04:55.60M 2015-11-05T13:05:00.284Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.613 1499.9498 13:04:55.80M 2015-11-05T13:05:00.489Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.604 1499.9392 13:04:56.02M 2015-11-05T13:05:00.689Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.495 34.606 1499.9414 13:04:56.22M 2015-11-05T13:05:00.899Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.497 34.607 1499.9431 13:04:56.42M 2015-11-05T13:05:01.099Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.498 34.609 1499.9437 13:04:56.62M 2015-11-05T13:05:01.304Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.499 34.610 1499.9449 13:04:56.82M 2015-11-05T13:05:01.504Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.499 34.610 1499.9453 13:04:57.04M 2015-11-05T13:05:01.709Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.500 34.611 1499.9458 13:04:57.23M 2015-11-05T13:05:01.914Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.501 34.612 1499.9460 13:04:57.43M 2015-11-05T13:05:02.114Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.501 34.612 1499.9476 13:04:57.63M 2015-11-05T13:05:02.314Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.501 34.612 1499.9473 13:04:57.83M 2015-11-05T13:05:02.519Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.500 34.611 1499.9462 13:04:58.05M 2015-11-05T13:05:02.739Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.500 34.611 1499.9458 13:04:58.25M 2015-11-05T13:05:02.924Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.500 34.611 1499.9449 13:04:58.46M 2015-11-05T13:05:03.129Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.499 34.611 1499.9446 13:04:58.65M 2015-11-05T13:05:03.334Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.499 34.610 1499.9438 13:04:58.84M 2015-11-05T13:05:03.564Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.498 34.609 1499.9419 13:04:59.07M 2015-11-05T13:05:03.739Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.500 34.612 1499.9438 13:04:59.26M 2015-11-05T13:05:03.939Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.501 34.613 1499.9452 13:04:59.46M 2015-11-05T13:05:04.164Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.502 34.613 1499.9459 13:04:59.66M 2015-11-05T13:05:04.349Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.502 34.613 1499.9467 13:04:59.86M 2015-11-05T13:05:04.549Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.621 1499.9563 13:05:00.08M 2015-11-05T13:05:04.754Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.511 34.621 1499.9569 13:05:00.28M 2015-11-05T13:05:04.954Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.510 34.622 1499.9567 13:05:00.48M 2015-11-05T13:05:05.159Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.510 34.621 1499.9551 13:05:00.68M 2015-11-05T13:05:05.364Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.509 34.621 1499.9532 13:05:00.87M 2015-11-05T13:05:05.564Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.507 34.619 1499.9512 13:05:01.10M 2015-11-05T13:05:05.769Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.506 34.618 1499.9500 13:05:01.29M 2015-11-05T13:05:05.969Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.506 34.618 1499.9491 13:05:01.49M 2015-11-05T13:05:06.169Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.504 34.616 1499.9473 13:05:01.69M 2015-11-05T13:05:06.379Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.503 34.614 1499.9465 13:05:01.89M 2015-11-05T13:05:06.579Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.501 34.613 1499.9448 13:05:02.11M 2015-11-05T13:05:06.784Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.499 34.611 1499.9430 13:05:02.31M 2015-11-05T13:05:06.984Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.498 34.610 1499.9413 13:05:02.51M 2015-11-05T13:05:07.204Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.496 34.607 1499.9391 13:05:02.70M 2015-11-05T13:05:07.394Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.494 34.606 1499.9365 13:05:02.92M 2015-11-05T13:05:07.599Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.493 34.605 1499.9346 13:05:03.12M 2015-11-05T13:05:07.799Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.492 34.604 1499.9342 13:05:03.32M 2015-11-05T13:05:08.004Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.491 34.604 1499.9341 13:05:03.52M 2015-11-05T13:05:08.204Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.492 34.604 1499.9349 13:05:03.72M 2015-11-05T13:05:08.411Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.492 34.604 1499.9357 13:05:03.92M 2015-11-05T13:05:08.614Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.494 34.605 1499.9373 13:05:04.14M 2015-11-05T13:05:08.814Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.494 34.606 1499.9390 13:05:04.34M 2015-11-05T13:05:09.019Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.494 34.606 1499.9397 13:05:04.54M 2015-11-05T13:05:09.219Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.495 34.607 1499.9404 13:05:04.74M 2015-11-05T13:05:09.424Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.496 34.607 1499.9399 13:05:04.94M 2015-11-05T13:05:09.624Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.496 34.608 1499.9408 13:05:05.15M 2015-11-05T13:05:09.829Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.497 34.608 1499.9419 13:05:05.35M 2015-11-05T13:05:10.034Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.497 34.608 1499.9427 13:05:05.55M 2015-11-05T13:05:10.234Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.498 34.609 1499.9431 13:05:05.75M 2015-11-05T13:05:10.439Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.498 34.610 1499.9440 13:05:05.95M 2015-11-05T13:05:10.644Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.499 34.610 1499.9454 13:05:06.17M 2015-11-05T13:05:10.844Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.499 34.611 1499.9454 13:05:06.37M 2015-11-05T13:05:11.049Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.499 34.611 1499.9446 13:05:06.57M 2015-11-05T13:05:11.249Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.499 34.611 1499.9451 13:05:06.77M 2015-11-05T13:05:11.454Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.499 34.610 1499.9446 13:05:06.96M 2015-11-05T13:05:11.674Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.498 34.610 1499.9448 13:05:07.19M 2015-11-05T13:05:11.859Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.498 34.609 1499.9435 13:05:07.40M 2015-11-05T13:05:12.064Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.498 34.609 1499.9423 13:05:07.58M 2015-11-05T13:05:12.269Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.498 34.610 1499.9415 13:05:07.78M 2015-11-05T13:05:12.469Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.498 34.610 1499.9413 13:05:08.00M 2015-11-05T13:05:12.669Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.498 34.611 1499.9406 13:05:08.20M 2015-11-05T13:05:12.874Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.498 34.611 1499.9397 13:05:08.40M 2015-11-05T13:05:13.079Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.498 34.610 1499.9396 13:05:08.60M 2015-11-05T13:05:13.284Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.497 34.609 1499.9397 13:05:08.80M 2015-11-05T13:05:13.484Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.497 34.609 1499.9399 13:05:09.01M 2015-11-05T13:05:13.684Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.496 34.608 1499.9397 13:05:09.21M 2015-11-05T13:05:13.889Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.496 34.608 1499.9395 13:05:09.41M 2015-11-05T13:05:14.094Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.496 34.608 1499.9396 13:05:09.61M 2015-11-05T13:05:14.294Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.496 34.608 1499.9397 13:05:09.81M 2015-11-05T13:05:14.499Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.496 34.608 1499.9407 13:05:10.03M 2015-11-05T13:05:14.699Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.496 34.608 1499.9406 13:05:10.23M 2015-11-05T13:05:14.904Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.497 34.608 1499.9412 13:05:10.43M 2015-11-05T13:05:15.109Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.497 34.608 1499.9417 13:05:10.62M 2015-11-05T13:05:15.309Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.607 1499.9430 13:05:10.83M 2015-11-05T13:05:15.514Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.606 1499.9436 13:05:11.04M 2015-11-05T13:05:15.719Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.606 1499.9434 13:05:11.24M 2015-11-05T13:05:15.919Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.606 1499.9436 13:05:11.44M 2015-11-05T13:05:16.139Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.606 1499.9430 13:05:11.64M 2015-11-05T13:05:16.324Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.607 1499.9435 13:05:11.85M 2015-11-05T13:05:16.529Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.607 1499.9432 13:05:12.06M 2015-11-05T13:05:16.734Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.497 34.607 1499.9442 13:05:12.26M 2015-11-05T13:05:16.935Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.607 1499.9449 13:05:12.46M 2015-11-05T13:05:17.140Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.497 34.607 1499.9451 13:05:12.66M 2015-11-05T13:05:17.345Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.497 34.607 1499.9456 13:05:12.86M 2015-11-05T13:05:17.545Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.497 34.607 1499.9447 13:05:13.07M 2015-11-05T13:05:17.750Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.497 34.607 1499.9451 13:05:13.27M 2015-11-05T13:05:17.949Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.497 34.607 1499.9451 13:05:13.47M 2015-11-05T13:05:18.155Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.497 34.607 1499.9445 13:05:13.67M 2015-11-05T13:05:18.355Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.497 34.607 1499.9454 13:05:13.87M 2015-11-05T13:05:18.560Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.497 34.607 1499.9457 13:05:14.09M 2015-11-05T13:05:18.765Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.607 1499.9468 13:05:14.29M 2015-11-05T13:05:18.970Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.498 34.608 1499.9469 13:05:14.49M 2015-11-05T13:05:19.170Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.608 1499.9480 13:05:14.69M 2015-11-05T13:05:19.370Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.608 1499.9484 13:05:14.89M 2015-11-05T13:05:19.575Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.499 34.609 1499.9492 13:05:15.10M 2015-11-05T13:05:19.775Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.500 34.609 1499.9490 13:05:15.30M 2015-11-05T13:05:19.980Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.500 34.610 1499.9491 13:05:15.50M 2015-11-05T13:05:20.185Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.500 34.610 1499.9498 13:05:15.70M 2015-11-05T13:05:20.385Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.611 1499.9496 13:05:15.90M 2015-11-05T13:05:20.605Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9498 13:05:16.12M 2015-11-05T13:05:20.795Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9500 13:05:16.33M 2015-11-05T13:05:20.995Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9501 13:05:16.52M 2015-11-05T13:05:21.200Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9504 13:05:16.72M 2015-11-05T13:05:21.405Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9497 13:05:16.92M 2015-11-05T13:05:21.605Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.613 1499.9486 13:05:17.14M 2015-11-05T13:05:21.805Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.502 34.613 1499.9484 13:05:17.33M 2015-11-05T13:05:22.011Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.502 34.613 1499.9484 13:05:17.53M 2015-11-05T13:05:22.215Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.502 34.613 1499.9484 13:05:17.73M 2015-11-05T13:05:22.420Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.502 34.613 1499.9484 13:05:17.93M 2015-11-05T13:05:22.620Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.503 34.614 1499.9497 13:05:18.15M 2015-11-05T13:05:22.825Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.503 34.614 1499.9509 13:05:18.35M 2015-11-05T13:05:23.025Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9512 13:05:18.55M 2015-11-05T13:05:23.230Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9524 13:05:18.74M 2015-11-05T13:05:23.435Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9526 13:05:18.94M 2015-11-05T13:05:23.644Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9530 13:05:19.16M 2015-11-05T13:05:23.840Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.612 1499.9523 13:05:19.36M 2015-11-05T13:05:24.040Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9514 13:05:19.56M 2015-11-05T13:05:24.245Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.611 1499.9507 13:05:19.76M 2015-11-05T13:05:24.445Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.611 1499.9501 13:05:19.96M 2015-11-05T13:05:24.647Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.501 34.611 1499.9501 13:05:20.18M 2015-11-05T13:05:24.855Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.501 34.610 1499.9502 13:05:20.37M 2015-11-05T13:05:25.075Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.500 34.609 1499.9502 13:05:20.58M 2015-11-05T13:05:25.260Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.499 34.609 1499.9502 13:05:20.79M 2015-11-05T13:05:25.465Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.498 34.608 1499.9485 13:05:20.97M 2015-11-05T13:05:25.665Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.497 34.607 1499.9464 13:05:21.19M 2015-11-05T13:05:25.884Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9458 13:05:21.39M 2015-11-05T13:05:26.070Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.606 1499.9441 13:05:21.59M 2015-11-05T13:05:26.275Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.607 1499.9430 13:05:21.79M 2015-11-05T13:05:26.480Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.607 1499.9424 13:05:22.01M 2015-11-05T13:05:26.680Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.607 1499.9424 13:05:22.21M 2015-11-05T13:05:26.888Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.607 1499.9427 13:05:22.41M 2015-11-05T13:05:27.090Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.497 34.608 1499.9445 13:05:22.61M 2015-11-05T13:05:27.324Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.608 1499.9454 13:05:22.81M 2015-11-05T13:05:27.495Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.498 34.609 1499.9470 13:05:23.03M 2015-11-05T13:05:27.695Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.499 34.609 1499.9474 13:05:23.22M 2015-11-05T13:05:27.900Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.499 34.609 1499.9471 13:05:23.42M 2015-11-05T13:05:28.105Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.499 34.610 1499.9465 13:05:23.62M 2015-11-05T13:05:28.305Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.610 1499.9469 13:05:23.82M 2015-11-05T13:05:28.510Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.501 34.611 1499.9478 13:05:24.04M 2015-11-05T13:05:28.710Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.501 34.612 1499.9490 13:05:24.24M 2015-11-05T13:05:28.915Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.501 34.611 1499.9493 13:05:24.44M 2015-11-05T13:05:29.115Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.501 34.611 1499.9506 13:05:24.63M 2015-11-05T13:05:29.320Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.501 34.611 1499.9514 13:05:24.83M 2015-11-05T13:05:29.540Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.501 34.610 1499.9515 13:05:25.05M 2015-11-05T13:05:29.727Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.501 34.610 1499.9510 13:05:25.27M 2015-11-05T13:05:29.930Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.501 34.610 1499.9507 13:05:25.45M 2015-11-05T13:05:30.130Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.501 34.610 1499.9504 13:05:25.65M 2015-11-05T13:05:30.335Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.500 34.610 1499.9500 13:05:25.85M 2015-11-05T13:05:30.540Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.500 34.610 1499.9498 13:05:26.07M 2015-11-05T13:05:30.745Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.500 34.610 1499.9492 13:05:26.27M 2015-11-05T13:05:30.945Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.610 1499.9492 13:05:26.47M 2015-11-05T13:05:31.164Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.611 1499.9497 13:05:26.67M 2015-11-05T13:05:31.350Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.501 34.611 1499.9486 13:05:26.87M 2015-11-05T13:05:31.555Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.501 34.611 1499.9487 13:05:27.08M 2015-11-05T13:05:31.764Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.500 34.611 1499.9482 13:05:27.28M 2015-11-05T13:05:31.960Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.501 34.611 1499.9485 13:05:27.48M 2015-11-05T13:05:32.168Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.501 34.611 1499.9479 13:05:27.68M 2015-11-05T13:05:32.368Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.501 34.611 1499.9479 13:05:27.88M 2015-11-05T13:05:32.570Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.501 34.612 1499.9487 13:05:28.10M 2015-11-05T13:05:32.770Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.501 34.612 1499.9491 13:05:28.30M 2015-11-05T13:05:32.975Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.501 34.612 1499.9485 13:05:28.50M 2015-11-05T13:05:33.175Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.501 34.612 1499.9484 13:05:28.70M 2015-11-05T13:05:33.380Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.501 34.611 1499.9484 13:05:28.89M 2015-11-05T13:05:33.580Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.500 34.611 1499.9473 13:05:29.11M 2015-11-05T13:05:33.785Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.500 34.611 1499.9479 13:05:29.31M 2015-11-05T13:05:34.010Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.500 34.610 1499.9479 13:05:29.51M 2015-11-05T13:05:34.195Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.499 34.609 1499.9484 13:05:29.73M 2015-11-05T13:05:34.400Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.499 34.609 1499.9489 13:05:29.91M 2015-11-05T13:05:34.600Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.499 34.608 1499.9485 13:05:30.13M 2015-11-05T13:05:34.800Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.608 1499.9473 13:05:30.33M 2015-11-05T13:05:35.008Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.607 1499.9460 13:05:30.53M 2015-11-05T13:05:35.211Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.606 1499.9452 13:05:30.72M 2015-11-05T13:05:35.410Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.606 1499.9447 13:05:30.92M 2015-11-05T13:05:35.615Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.495 34.605 1499.9441 13:05:31.14M 2015-11-05T13:05:35.820Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.604 1499.9436 13:05:31.34M 2015-11-05T13:05:36.020Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9431 13:05:31.54M 2015-11-05T13:05:36.220Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.604 1499.9417 13:05:31.74M 2015-11-05T13:05:36.425Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.604 1499.9407 13:05:31.94M 2015-11-05T13:05:36.630Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.605 1499.9407 13:05:32.16M 2015-11-05T13:05:36.835Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9402 13:05:32.36M 2015-11-05T13:05:37.035Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.605 1499.9407 13:05:32.56M 2015-11-05T13:05:37.240Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.605 1499.9412 13:05:32.76M 2015-11-05T13:05:37.440Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.605 1499.9412 13:05:32.95M 2015-11-05T13:05:37.648Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.606 1499.9412 13:05:33.17M 2015-11-05T13:05:37.850Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.495 34.606 1499.9424 13:05:33.37M 2015-11-05T13:05:38.050Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.496 34.606 1499.9430 13:05:33.57M 2015-11-05T13:05:38.256Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.607 1499.9435 13:05:33.77M 2015-11-05T13:05:38.475Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.496 34.607 1499.9438 13:05:33.97M 2015-11-05T13:05:38.660Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.497 34.607 1499.9440 13:05:34.20M 2015-11-05T13:05:38.884Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.608 1499.9451 13:05:34.39M 2015-11-05T13:05:39.060Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9460 13:05:34.59M 2015-11-05T13:05:39.270Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.610 1499.9469 13:05:34.78M 2015-11-05T13:05:39.470Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.500 34.610 1499.9476 13:05:35.00M 2015-11-05T13:05:39.675Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.499 34.610 1499.9481 13:05:35.20M 2015-11-05T13:05:39.880Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.499 34.610 1499.9479 13:05:35.40M 2015-11-05T13:05:40.080Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.499 34.610 1499.9471 13:05:35.60M 2015-11-05T13:05:40.280Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.499 34.610 1499.9473 13:05:35.80M 2015-11-05T13:05:40.488Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.499 34.610 1499.9471 13:05:36.02M 2015-11-05T13:05:40.690Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.610 1499.9471 13:05:36.22M 2015-11-05T13:05:40.890Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.610 1499.9471 13:05:36.42M 2015-11-05T13:05:41.095Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.500 34.610 1499.9469 13:05:36.61M 2015-11-05T13:05:41.300Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.610 1499.9468 13:05:36.81M 2015-11-05T13:05:41.500Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.500 34.610 1499.9459 13:05:37.03M 2015-11-05T13:05:41.705Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.500 34.611 1499.9465 13:05:37.23M 2015-11-05T13:05:41.911Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.499 34.610 1499.9460 13:05:37.43M 2015-11-05T13:05:42.111Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.499 34.610 1499.9457 13:05:37.63M 2015-11-05T13:05:42.324Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.499 34.609 1499.9460 13:05:37.83M 2015-11-05T13:05:42.516Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.498 34.609 1499.9448 13:05:38.05M 2015-11-05T13:05:42.721Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.498 34.609 1499.9436 13:05:38.25M 2015-11-05T13:05:42.941Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.498 34.609 1499.9426 13:05:38.45M 2015-11-05T13:05:43.128Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.497 34.609 1499.9420 13:05:38.66M 2015-11-05T13:05:43.331Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.497 34.609 1499.9409 13:05:38.84M 2015-11-05T13:05:43.531Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.497 34.609 1499.9408 13:05:39.06M 2015-11-05T13:05:43.736Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.497 34.609 1499.9404 13:05:39.26M 2015-11-05T13:05:43.936Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.497 34.609 1499.9408 13:05:39.46M 2015-11-05T13:05:44.141Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.497 34.608 1499.9410 13:05:39.66M 2015-11-05T13:05:44.346Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.496 34.608 1499.9399 13:05:39.86M 2015-11-05T13:05:44.551Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.496 34.608 1499.9397 13:05:40.08M 2015-11-05T13:05:44.751Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.495 34.607 1499.9406 13:05:40.28M 2015-11-05T13:05:44.951Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.495 34.607 1499.9404 13:05:40.48M 2015-11-05T13:05:45.156Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.495 34.607 1499.9401 13:05:40.67M 2015-11-05T13:05:45.361Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.495 34.607 1499.9392 13:05:40.87M 2015-11-05T13:05:45.561Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.495 34.606 1499.9388 13:05:41.09M 2015-11-05T13:05:45.768Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.494 34.605 1499.9391 13:05:41.29M 2015-11-05T13:05:45.971Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9396 13:05:41.49M 2015-11-05T13:05:46.176Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.604 1499.9407 13:05:41.69M 2015-11-05T13:05:46.376Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.494 34.604 1499.9420 13:05:41.89M 2015-11-05T13:05:46.581Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.494 34.604 1499.9423 13:05:42.11M 2015-11-05T13:05:46.781Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9430 13:05:42.31M 2015-11-05T13:05:46.986Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.603 1499.9434 13:05:42.51M 2015-11-05T13:05:47.186Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9440 13:05:42.71M 2015-11-05T13:05:47.410Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.495 34.604 1499.9452 13:05:42.90M 2015-11-05T13:05:47.591Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.496 34.605 1499.9460 13:05:43.14M 2015-11-05T13:05:47.804Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.496 34.605 1499.9463 13:05:43.32M 2015-11-05T13:05:48.001Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.605 1499.9456 13:05:43.52M 2015-11-05T13:05:48.201Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.495 34.604 1499.9459 13:05:43.72M 2015-11-05T13:05:48.410Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.495 34.604 1499.9459 13:05:43.92M 2015-11-05T13:05:48.611Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.495 34.604 1499.9471 13:05:44.14M 2015-11-05T13:05:48.811Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.496 34.605 1499.9478 13:05:44.34M 2015-11-05T13:05:49.016Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.496 34.605 1499.9471 13:05:44.53M 2015-11-05T13:05:49.216Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9454 13:05:44.74M 2015-11-05T13:05:49.421Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9449 13:05:44.93M 2015-11-05T13:05:49.626Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.496 34.606 1499.9449 13:05:45.15M 2015-11-05T13:05:49.826Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.496 34.606 1499.9449 13:05:45.35M 2015-11-05T13:05:50.026Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.496 34.606 1499.9441 13:05:45.55M 2015-11-05T13:05:50.236Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.495 34.605 1499.9436 13:05:45.75M 2015-11-05T13:05:50.436Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.605 1499.9423 13:05:45.95M 2015-11-05T13:05:50.641Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.493 34.604 1499.9403 13:05:46.17M 2015-11-05T13:05:50.841Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.492 34.602 1499.9391 13:05:46.37M 2015-11-05T13:05:51.048Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.489 34.600 1499.9362 13:05:46.57M 2015-11-05T13:05:51.247Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.489 34.600 1499.9354 13:05:46.77M 2015-11-05T13:05:51.451Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.488 34.599 1499.9347 13:05:46.96M 2015-11-05T13:05:51.656Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.599 1499.9351 13:05:47.18M 2015-11-05T13:05:51.876Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.488 34.599 1499.9346 13:05:47.38M 2015-11-05T13:05:52.061Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.487 34.598 1499.9342 13:05:47.60M 2015-11-05T13:05:52.261Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.598 1499.9344 13:05:47.78M 2015-11-05T13:05:52.466Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.488 34.599 1499.9343 13:05:48.00M 2015-11-05T13:05:52.671Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.488 34.599 1499.9359 13:05:48.20M 2015-11-05T13:05:52.871Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.488 34.599 1499.9352 13:05:48.40M 2015-11-05T13:05:53.076Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.488 34.599 1499.9348 13:05:48.59M 2015-11-05T13:05:53.281Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.599 1499.9340 13:05:48.80M 2015-11-05T13:05:53.484Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.487 34.599 1499.9326 13:05:49.01M 2015-11-05T13:05:53.688Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.487 34.598 1499.9327 13:05:49.21M 2015-11-05T13:05:53.921Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.488 34.599 1499.9318 13:05:49.41M 2015-11-05T13:05:54.091Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.488 34.599 1499.9324 13:05:49.61M 2015-11-05T13:05:54.296Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.488 34.599 1499.9315 13:05:49.81M 2015-11-05T13:05:54.496Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.493 34.605 1499.9381 13:05:50.03M 2015-11-05T13:05:54.701Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.494 34.606 1499.9384 13:05:50.23M 2015-11-05T13:05:54.901Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.493 34.605 1499.9386 13:05:50.43M 2015-11-05T13:05:55.106Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.492 34.604 1499.9375 13:05:50.62M 2015-11-05T13:05:55.311Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.492 34.603 1499.9366 13:05:50.82M 2015-11-05T13:05:55.524Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.491 34.602 1499.9351 13:05:51.04M 2015-11-05T13:05:55.711Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.490 34.602 1499.9330 13:05:51.24M 2015-11-05T13:05:55.916Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.489 34.602 1499.9319 13:05:51.44M 2015-11-05T13:05:56.121Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.489 34.601 1499.9327 13:05:51.64M 2015-11-05T13:05:56.341Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.489 34.601 1499.9337 13:05:51.84M 2015-11-05T13:05:56.527Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.489 34.603 1499.9283 13:05:52.08M 2015-11-05T13:05:56.731Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.490 34.604 1499.9281 13:05:52.26M 2015-11-05T13:05:56.964Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.490 34.604 1499.9282 13:05:52.46M 2015-11-05T13:05:57.136Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.490 34.604 1499.9276 13:05:52.66M 2015-11-05T13:05:57.341Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.494 34.607 1499.9330 13:05:52.85M 2015-11-05T13:05:57.541Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.494 34.607 1499.9336 13:05:53.07M 2015-11-05T13:05:57.746Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.494 34.607 1499.9331 13:05:53.27M 2015-11-05T13:05:57.951Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.493 34.607 1499.9321 13:05:53.47M 2015-11-05T13:05:58.151Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.493 34.607 1499.9332 13:05:53.67M 2015-11-05T13:05:58.351Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.493 34.607 1499.9337 13:05:53.87M 2015-11-05T13:05:58.556Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.494 34.607 1499.9344 13:05:54.09M 2015-11-05T13:05:58.761Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.495 34.608 1499.9352 13:05:54.29M 2015-11-05T13:05:58.961Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.495 34.608 1499.9362 13:05:54.49M 2015-11-05T13:05:59.161Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.493 34.606 1499.9346 13:05:54.69M 2015-11-05T13:05:59.368Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.493 34.605 1499.9355 13:05:54.88M 2015-11-05T13:05:59.571Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.493 34.606 1499.9366 13:05:55.10M 2015-11-05T13:05:59.776Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.494 34.606 1499.9374 13:05:55.30M 2015-11-05T13:05:59.981Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.495 34.607 1499.9387 13:05:55.50M