2015-11-05T13:04:00.211Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.618 1499.9590 13:03:55.70M 2015-11-05T13:04:00.391Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.621 1499.9629 13:03:55.92M 2015-11-05T13:04:00.596Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.511 34.621 1499.9629 13:03:56.12M 2015-11-05T13:04:00.801Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.620 1499.9626 13:03:56.32M 2015-11-05T13:04:01.048Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9617 13:03:56.52M 2015-11-05T13:04:01.210Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9615 13:03:56.76M 2015-11-05T13:04:01.423Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9613 13:03:56.92M 2015-11-05T13:04:01.611Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9607 13:03:57.14M 2015-11-05T13:04:01.816Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.619 1499.9618 13:03:57.34M 2015-11-05T13:04:02.016Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9634 13:03:57.54M 2015-11-05T13:04:02.221Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9633 13:03:57.73M 2015-11-05T13:04:02.426Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.618 1499.9636 13:03:57.93M 2015-11-05T13:04:02.626Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.618 1499.9628 13:03:58.15M 2015-11-05T13:04:02.831Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.617 1499.9615 13:03:58.35M 2015-11-05T13:04:03.031Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.617 1499.9601 13:03:58.55M 2015-11-05T13:04:03.236Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9597 13:03:58.75M 2015-11-05T13:04:03.436Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.616 1499.9601 13:03:58.95M 2015-11-05T13:04:03.641Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9595 13:03:59.17M 2015-11-05T13:04:03.848Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.616 1499.9600 13:03:59.36M 2015-11-05T13:04:04.048Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9594 13:03:59.57M 2015-11-05T13:04:04.252Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9589 13:03:59.76M 2015-11-05T13:04:04.456Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9590 13:03:59.96M 2015-11-05T13:04:04.676Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.618 1499.9586 13:04:00.18M 2015-11-05T13:04:04.856Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.618 1499.9581 13:04:00.40M 2015-11-05T13:04:05.061Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.618 1499.9578 13:04:00.58M 2015-11-05T13:04:05.266Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9551 13:04:00.78M 2015-11-05T13:04:05.466Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9548 13:04:01.00M 2015-11-05T13:04:05.671Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9541 13:04:01.19M 2015-11-05T13:04:05.876Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.507 34.617 1499.9540 13:04:01.40M 2015-11-05T13:04:06.121Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9531 13:04:01.60M 2015-11-05T13:04:06.281Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.512 34.623 1499.9586 13:04:01.84M 2015-11-05T13:04:06.481Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.623 1499.9587 13:04:02.01M 2015-11-05T13:04:06.688Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.623 1499.9583 13:04:02.21M 2015-11-05T13:04:06.892Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.513 34.624 1499.9591 13:04:02.41M 2015-11-05T13:04:07.096Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.512 34.623 1499.9586 13:04:02.61M 2015-11-05T13:04:07.296Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.513 34.624 1499.9601 13:04:02.81M 2015-11-05T13:04:07.502Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.514 34.626 1499.9587 13:04:03.03M 2015-11-05T13:04:07.702Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.508 34.620 1499.9521 13:04:03.23M 2015-11-05T13:04:07.907Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.507 34.619 1499.9514 13:04:03.42M 2015-11-05T13:04:08.106Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.508 34.620 1499.9521 13:04:03.63M 2015-11-05T13:04:08.311Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.508 34.620 1499.9520 13:04:03.82M 2015-11-05T13:04:08.517Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.508 34.620 1499.9509 13:04:04.04M 2015-11-05T13:04:08.716Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.509 34.621 1499.9515 13:04:04.24M 2015-11-05T13:04:08.922Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.509 34.621 1499.9514 13:04:04.44M 2015-11-05T13:04:09.142Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.509 34.621 1499.9531 13:04:04.64M 2015-11-05T13:04:09.328Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.509 34.621 1499.9530 13:04:04.86M 2015-11-05T13:04:09.532Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.510 34.621 1499.9543 13:04:05.06M 2015-11-05T13:04:09.732Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.510 34.621 1499.9557 13:04:05.26M 2015-11-05T13:04:09.937Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.621 1499.9558 13:04:05.45M 2015-11-05T13:04:10.142Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.510 34.621 1499.9553 13:04:05.65M 2015-11-05T13:04:10.342Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.509 34.620 1499.9545 13:04:05.85M 2015-11-05T13:04:10.542Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.508 34.619 1499.9550 13:04:06.07M 2015-11-05T13:04:10.747Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.508 34.619 1499.9546 13:04:06.27M 2015-11-05T13:04:10.952Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.508 34.619 1499.9545 13:04:06.47M 2015-11-05T13:04:11.202Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9541 13:04:06.67M 2015-11-05T13:04:11.352Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.618 1499.9536 13:04:06.91M 2015-11-05T13:04:11.562Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.618 1499.9534 13:04:07.08M 2015-11-05T13:04:11.757Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9537 13:04:07.29M 2015-11-05T13:04:11.968Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.506 34.617 1499.9531 13:04:07.48M 2015-11-05T13:04:12.168Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.506 34.617 1499.9528 13:04:07.68M 2015-11-05T13:04:12.372Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.506 34.616 1499.9524 13:04:07.88M 2015-11-05T13:04:12.577Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9513 13:04:08.10M 2015-11-05T13:04:12.777Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.504 34.615 1499.9508 13:04:08.30M 2015-11-05T13:04:12.982Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.504 34.615 1499.9502 13:04:08.50M 2015-11-05T13:04:13.182Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.504 34.615 1499.9513 13:04:08.70M 2015-11-05T13:04:13.393Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.504 34.615 1499.9513 13:04:08.90M 2015-11-05T13:04:13.610Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.505 34.616 1499.9508 13:04:09.12M 2015-11-05T13:04:13.792Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.505 34.615 1499.9514 13:04:09.33M 2015-11-05T13:04:13.992Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.505 34.615 1499.9519 13:04:09.51M 2015-11-05T13:04:14.197Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.505 34.616 1499.9521 13:04:09.71M 2015-11-05T13:04:14.402Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.616 1499.9524 13:04:09.91M 2015-11-05T13:04:14.610Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9523 13:04:10.13M 2015-11-05T13:04:14.810Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.504 34.615 1499.9517 13:04:10.33M 2015-11-05T13:04:15.012Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.504 34.615 1499.9518 13:04:10.53M 2015-11-05T13:04:15.217Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.505 34.615 1499.9517 13:04:10.73M 2015-11-05T13:04:15.417Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.505 34.616 1499.9520 13:04:10.93M 2015-11-05T13:04:15.622Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9530 13:04:11.15M 2015-11-05T13:04:15.822Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9531 13:04:11.35M 2015-11-05T13:04:16.027Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9534 13:04:11.54M 2015-11-05T13:04:16.232Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9534 13:04:11.74M 2015-11-05T13:04:16.437Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9540 13:04:11.94M 2015-11-05T13:04:16.637Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.615 1499.9548 13:04:12.16M 2015-11-05T13:04:16.842Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9547 13:04:12.36M 2015-11-05T13:04:17.042Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9536 13:04:12.56M 2015-11-05T13:04:17.248Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.614 1499.9536 13:04:12.76M 2015-11-05T13:04:17.447Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9524 13:04:12.96M 2015-11-05T13:04:17.652Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9540 13:04:13.18M 2015-11-05T13:04:17.857Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9550 13:04:13.37M 2015-11-05T13:04:18.077Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.504 34.614 1499.9557 13:04:13.58M 2015-11-05T13:04:18.257Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9563 13:04:13.79M 2015-11-05T13:04:18.462Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9564 13:04:13.97M 2015-11-05T13:04:18.662Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9562 13:04:14.19M 2015-11-05T13:04:18.872Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9562 13:04:14.39M 2015-11-05T13:04:19.072Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9562 13:04:14.59M 2015-11-05T13:04:19.272Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.614 1499.9551 13:04:14.79M 2015-11-05T13:04:19.477Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.615 1499.9553 13:04:15.00M 2015-11-05T13:04:19.682Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9578 13:04:15.21M 2015-11-05T13:04:19.887Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.505 34.614 1499.9573 13:04:15.40M 2015-11-05T13:04:20.088Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9583 13:04:15.60M 2015-11-05T13:04:20.292Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.505 34.614 1499.9578 13:04:15.80M 2015-11-05T13:04:20.492Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.505 34.614 1499.9574 13:04:16.02M 2015-11-05T13:04:20.697Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.614 1499.9574 13:04:16.22M 2015-11-05T13:04:20.897Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.614 1499.9575 13:04:16.42M 2015-11-05T13:04:21.097Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.614 1499.9576 13:04:16.62M 2015-11-05T13:04:21.302Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9568 13:04:16.81M 2015-11-05T13:04:21.512Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.505 34.614 1499.9558 13:04:17.04M 2015-11-05T13:04:21.712Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9561 13:04:17.24M 2015-11-05T13:04:21.912Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.505 34.615 1499.9551 13:04:17.44M 2015-11-05T13:04:22.117Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9542 13:04:17.63M 2015-11-05T13:04:22.322Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9530 13:04:17.83M 2015-11-05T13:04:22.542Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.505 34.616 1499.9523 13:04:18.05M 2015-11-05T13:04:22.728Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9510 13:04:18.27M 2015-11-05T13:04:22.932Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.504 34.616 1499.9498 13:04:18.45M 2015-11-05T13:04:23.137Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.504 34.615 1499.9493 13:04:18.65M 2015-11-05T13:04:23.337Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.615 1499.9491 13:04:18.85M 2015-11-05T13:04:23.537Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.504 34.615 1499.9496 13:04:19.07M 2015-11-05T13:04:23.742Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.504 34.615 1499.9504 13:04:19.26M 2015-11-05T13:04:23.947Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.503 34.614 1499.9509 13:04:19.46M 2015-11-05T13:04:24.152Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.614 1499.9503 13:04:19.67M 2015-11-05T13:04:24.352Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.503 34.614 1499.9503 13:04:19.86M 2015-11-05T13:04:24.552Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.504 34.615 1499.9495 13:04:20.08M 2015-11-05T13:04:24.757Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.503 34.614 1499.9490 13:04:20.28M 2015-11-05T13:04:24.957Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.503 34.614 1499.9490 13:04:20.48M 2015-11-05T13:04:25.162Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.503 34.614 1499.9493 13:04:20.68M 2015-11-05T13:04:25.368Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.503 34.613 1499.9502 13:04:20.88M 2015-11-05T13:04:25.568Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.502 34.613 1499.9513 13:04:21.10M 2015-11-05T13:04:25.772Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.502 34.612 1499.9512 13:04:21.30M 2015-11-05T13:04:25.977Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.502 34.612 1499.9512 13:04:21.49M 2015-11-05T13:04:26.177Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.612 1499.9507 13:04:21.69M 2015-11-05T13:04:26.382Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9512 13:04:21.89M 2015-11-05T13:04:26.582Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9519 13:04:22.11M 2015-11-05T13:04:26.787Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9524 13:04:22.31M 2015-11-05T13:04:27.011Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9520 13:04:22.51M 2015-11-05T13:04:27.192Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9519 13:04:22.73M 2015-11-05T13:04:27.397Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9529 13:04:22.91M 2015-11-05T13:04:27.602Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.613 1499.9532 13:04:23.13M 2015-11-05T13:04:27.802Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.613 1499.9532 13:04:23.33M 2015-11-05T13:04:28.044Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9520 13:04:23.52M 2015-11-05T13:04:28.210Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9520 13:04:23.72M 2015-11-05T13:04:28.412Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9524 13:04:23.92M 2015-11-05T13:04:28.612Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9526 13:04:24.14M 2015-11-05T13:04:28.817Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9528 13:04:24.34M 2015-11-05T13:04:29.022Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.615 1499.9531 13:04:24.54M 2015-11-05T13:04:29.222Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.505 34.615 1499.9531 13:04:24.74M 2015-11-05T13:04:29.427Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.505 34.616 1499.9529 13:04:24.94M 2015-11-05T13:04:29.632Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.615 1499.9523 13:04:25.15M 2015-11-05T13:04:29.832Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.615 1499.9523 13:04:25.35M 2015-11-05T13:04:30.038Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.615 1499.9524 13:04:25.55M 2015-11-05T13:04:30.238Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9517 13:04:25.75M 2015-11-05T13:04:30.442Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9515 13:04:25.95M 2015-11-05T13:04:30.642Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9510 13:04:26.17M 2015-11-05T13:04:30.848Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.504 34.615 1499.9508 13:04:26.37M 2015-11-05T13:04:31.053Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.615 1499.9503 13:04:26.57M 2015-11-05T13:04:31.253Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.504 34.615 1499.9507 13:04:26.77M 2015-11-05T13:04:31.517Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.504 34.615 1499.9502 13:04:26.96M 2015-11-05T13:04:31.657Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.504 34.615 1499.9501 13:04:27.25M 2015-11-05T13:04:31.862Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.504 34.615 1499.9510 13:04:27.38M 2015-11-05T13:04:32.063Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.504 34.615 1499.9507 13:04:27.58M 2015-11-05T13:04:32.273Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.504 34.615 1499.9506 13:04:27.78M 2015-11-05T13:04:32.473Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.504 34.615 1499.9500 13:04:28.00M 2015-11-05T13:04:32.673Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.498 34.610 1499.9431 13:04:28.20M 2015-11-05T13:04:32.878Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.498 34.610 1499.9423 13:04:28.40M 2015-11-05T13:04:33.083Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.498 34.609 1499.9421 13:04:28.60M 2015-11-05T13:04:33.288Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.497 34.609 1499.9420 13:04:28.80M 2015-11-05T13:04:33.488Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.497 34.608 1499.9427 13:04:29.02M 2015-11-05T13:04:33.693Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.497 34.608 1499.9430 13:04:29.21M 2015-11-05T13:04:33.893Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.497 34.607 1499.9436 13:04:29.41M 2015-11-05T13:04:34.098Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.497 34.608 1499.9436 13:04:29.61M 2015-11-05T13:04:34.298Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.497 34.608 1499.9448 13:04:29.81M 2015-11-05T13:04:34.503Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.498 34.609 1499.9459 13:04:30.03M 2015-11-05T13:04:34.708Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.499 34.609 1499.9465 13:04:30.23M 2015-11-05T13:04:34.908Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.499 34.610 1499.9465 13:04:30.43M 2015-11-05T13:04:35.113Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.500 34.611 1499.9476 13:04:30.63M 2015-11-05T13:04:35.318Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.501 34.611 1499.9484 13:04:30.83M 2015-11-05T13:04:35.518Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.501 34.612 1499.9490 13:04:31.05M 2015-11-05T13:04:35.723Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.502 34.612 1499.9509 13:04:31.25M 2015-11-05T13:04:35.943Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9508 13:04:31.45M 2015-11-05T13:04:36.128Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.502 34.613 1499.9517 13:04:31.66M 2015-11-05T13:04:36.328Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9521 13:04:31.84M 2015-11-05T13:04:36.533Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9524 13:04:32.06M 2015-11-05T13:04:36.738Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.503 34.614 1499.9529 13:04:32.26M 2015-11-05T13:04:36.938Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.504 34.614 1499.9535 13:04:32.46M 2015-11-05T13:04:37.143Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9524 13:04:32.66M 2015-11-05T13:04:37.343Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.613 1499.9528 13:04:32.86M 2015-11-05T13:04:37.548Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9532 13:04:33.07M 2015-11-05T13:04:37.753Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9541 13:04:33.27M 2015-11-05T13:04:37.953Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9552 13:04:33.47M 2015-11-05T13:04:38.158Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.615 1499.9559 13:04:33.67M 2015-11-05T13:04:38.363Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.616 1499.9565 13:04:33.87M 2015-11-05T13:04:38.564Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.616 1499.9565 13:04:34.09M 2015-11-05T13:04:38.763Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.617 1499.9564 13:04:34.29M 2015-11-05T13:04:38.968Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.617 1499.9556 13:04:34.49M 2015-11-05T13:04:39.173Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.508 34.618 1499.9548 13:04:34.69M 2015-11-05T13:04:39.373Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.508 34.619 1499.9540 13:04:34.89M 2015-11-05T13:04:39.578Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.508 34.619 1499.9543 13:04:35.10M 2015-11-05T13:04:39.783Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.508 34.620 1499.9547 13:04:35.31M 2015-11-05T13:04:39.983Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.509 34.620 1499.9551 13:04:35.50M 2015-11-05T13:04:40.188Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.510 34.620 1499.9567 13:04:35.70M 2015-11-05T13:04:40.411Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.509 34.620 1499.9567 13:04:35.90M 2015-11-05T13:04:40.593Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.510 34.620 1499.9570 13:04:36.14M 2015-11-05T13:04:40.793Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.510 34.620 1499.9583 13:04:36.32M 2015-11-05T13:04:41.004Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9572 13:04:36.52M 2015-11-05T13:04:41.203Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.509 34.619 1499.9567 13:04:36.72M 2015-11-05T13:04:41.403Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9563 13:04:36.91M 2015-11-05T13:04:41.610Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9563 13:04:37.13M 2015-11-05T13:04:41.844Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.508 34.618 1499.9556 13:04:37.34M 2015-11-05T13:04:42.013Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9558 13:04:37.53M 2015-11-05T13:04:42.244Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.508 34.619 1499.9551 13:04:37.73M 2015-11-05T13:04:42.418Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.508 34.619 1499.9550 13:04:37.93M 2015-11-05T13:04:42.623Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.509 34.619 1499.9543 13:04:38.15M 2015-11-05T13:04:42.828Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.509 34.620 1499.9541 13:04:38.35M 2015-11-05T13:04:43.033Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.505 34.616 1499.9489 13:04:38.55M 2015-11-05T13:04:43.233Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.504 34.616 1499.9476 13:04:38.75M 2015-11-05T13:04:43.438Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.503 34.615 1499.9475 13:04:38.95M 2015-11-05T13:04:43.638Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.503 34.615 1499.9462 13:04:39.17M 2015-11-05T13:04:43.844Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.502 34.614 1499.9451 13:04:39.37M 2015-11-05T13:04:44.043Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.501 34.613 1499.9436 13:04:39.56M 2015-11-05T13:04:44.248Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.500 34.612 1499.9434 13:04:39.76M 2015-11-05T13:04:44.448Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.500 34.612 1499.9431 13:04:39.96M 2015-11-05T13:04:44.653Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.501 34.613 1499.9437 13:04:40.18M 2015-11-05T13:04:44.873Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.501 34.613 1499.9437 13:04:40.38M 2015-11-05T13:04:45.084Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.500 34.612 1499.9445 13:04:40.59M 2015-11-05T13:04:45.284Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.500 34.612 1499.9453 13:04:40.78M 2015-11-05T13:04:45.468Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.500 34.612 1499.9462 13:04:41.00M 2015-11-05T13:04:45.668Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.501 34.612 1499.9469 13:04:41.19M 2015-11-05T13:04:45.873Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.501 34.612 1499.9480 13:04:41.39M 2015-11-05T13:04:46.073Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.501 34.612 1499.9485 13:04:41.59M 2015-11-05T13:04:46.278Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.502 34.612 1499.9492 13:04:41.79M 2015-11-05T13:04:46.478Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.503 34.613 1499.9504 13:04:42.01M 2015-11-05T13:04:46.683Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.503 34.614 1499.9518 13:04:42.21M 2015-11-05T13:04:46.888Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.503 34.613 1499.9517 13:04:42.41M 2015-11-05T13:04:47.088Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.503 34.613 1499.9528 13:04:42.61M 2015-11-05T13:04:47.293Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.503 34.613 1499.9530 13:04:42.81M 2015-11-05T13:04:47.498Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.503 34.613 1499.9529 13:04:43.02M 2015-11-05T13:04:47.703Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.502 34.612 1499.9530 13:04:43.22M 2015-11-05T13:04:47.903Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.502 34.612 1499.9526 13:04:43.43M 2015-11-05T13:04:48.103Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.503 34.612 1499.9523 13:04:43.62M 2015-11-05T13:04:48.308Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.503 34.613 1499.9517 13:04:43.82M 2015-11-05T13:04:48.513Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9517 13:04:44.04M 2015-11-05T13:04:48.713Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9510 13:04:44.24M 2015-11-05T13:04:48.918Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9507 13:04:44.44M 2015-11-05T13:04:49.118Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9508 13:04:44.64M 2015-11-05T13:04:49.338Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9504 13:04:44.83M 2015-11-05T13:04:49.523Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.612 1499.9501 13:04:45.07M 2015-11-05T13:04:49.723Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.612 1499.9496 13:04:45.25M 2015-11-05T13:04:49.933Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.612 1499.9496 13:04:45.45M 2015-11-05T13:04:50.138Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9500 13:04:45.65M 2015-11-05T13:04:50.338Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.612 1499.9491 13:04:45.85M 2015-11-05T13:04:50.543Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.502 34.612 1499.9493 13:04:46.07M 2015-11-05T13:04:50.743Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.502 34.612 1499.9489 13:04:46.27M 2015-11-05T13:04:50.948Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.613 1499.9490 13:04:46.47M 2015-11-05T13:04:51.148Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.502 34.613 1499.9487 13:04:46.67M 2015-11-05T13:04:51.353Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.502 34.613 1499.9493 13:04:46.87M 2015-11-05T13:04:51.553Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.503 34.614 1499.9490 13:04:47.08M 2015-11-05T13:04:51.758Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.615 1499.9492 13:04:47.28M 2015-11-05T13:04:51.963Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.615 1499.9490 13:04:47.48M 2015-11-05T13:04:52.169Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.504 34.616 1499.9479 13:04:47.68M 2015-11-05T13:04:52.368Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.504 34.616 1499.9476 13:04:47.88M 2015-11-05T13:04:52.574Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.503 34.615 1499.9464 13:04:48.10M 2015-11-05T13:04:52.774Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.503 34.616 1499.9454 13:04:48.30M 2015-11-05T13:04:52.978Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.504 34.616 1499.9451 13:04:48.50M 2015-11-05T13:04:53.183Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.499 34.612 1499.9397 13:04:48.70M 2015-11-05T13:04:53.383Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.504 34.616 1499.9453 13:04:48.90M 2015-11-05T13:04:53.586Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.505 34.617 1499.9464 13:04:49.11M 2015-11-05T13:04:53.804Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.506 34.619 1499.9484 13:04:49.31M 2015-11-05T13:04:53.993Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.509 34.621 1499.9507 13:04:49.53M 2015-11-05T13:04:54.198Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.508 34.621 1499.9502 13:04:49.71M 2015-11-05T13:04:54.398Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.508 34.620 1499.9492 13:04:49.91M 2015-11-05T13:04:54.603Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.507 34.619 1499.9490 13:04:50.13M 2015-11-05T13:04:54.804Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.506 34.618 1499.9491 13:04:50.33M 2015-11-05T13:04:55.010Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.505 34.617 1499.9496 13:04:50.53M 2015-11-05T13:04:55.210Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.505 34.617 1499.9489 13:04:50.72M 2015-11-05T13:04:55.413Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.615 1499.9484 13:04:50.92M 2015-11-05T13:04:55.614Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.503 34.614 1499.9490 13:04:51.14M 2015-11-05T13:04:55.819Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.503 34.613 1499.9490 13:04:51.34M 2015-11-05T13:04:56.023Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.502 34.613 1499.9496 13:04:51.54M 2015-11-05T13:04:56.229Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9497 13:04:51.74M 2015-11-05T13:04:56.444Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9500 13:04:51.94M 2015-11-05T13:04:56.634Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.502 34.612 1499.9498 13:04:52.16M 2015-11-05T13:04:56.834Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.501 34.612 1499.9496 13:04:52.36M 2015-11-05T13:04:57.039Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.501 34.611 1499.9491 13:04:52.56M 2015-11-05T13:04:57.244Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.500 34.611 1499.9485 13:04:52.76M 2015-11-05T13:04:57.444Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.500 34.611 1499.9481 13:04:52.96M 2015-11-05T13:04:57.649Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.501 34.612 1499.9484 13:04:53.18M 2015-11-05T13:04:57.849Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.501 34.612 1499.9482 13:04:53.37M 2015-11-05T13:04:58.054Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.501 34.612 1499.9465 13:04:53.57M 2015-11-05T13:04:58.274Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.611 1499.9485 13:04:53.77M 2015-11-05T13:04:58.459Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.501 34.611 1499.9487 13:04:54.01M 2015-11-05T13:04:58.664Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.501 34.611 1499.9493 13:04:54.19M 2015-11-05T13:04:58.869Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.501 34.612 1499.9498 13:04:54.39M 2015-11-05T13:04:59.069Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9508 13:04:54.59M 2015-11-05T13:04:59.269Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.612 1499.9515 13:04:54.78M 2015-11-05T13:04:59.474Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.502 34.612 1499.9512 13:04:55.00M 2015-11-05T13:04:59.674Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.502 34.612 1499.9520 13:04:55.20M 2015-11-05T13:04:59.879Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.502 34.612 1499.9514 13:04:55.40M