2015-11-05T13:02:00.196Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9550 13:01:55.71M 2015-11-05T13:02:00.401Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.506 34.615 1499.9548 13:01:55.91M 2015-11-05T13:02:00.609Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.501 34.611 1499.9486 13:01:56.13M 2015-11-05T13:02:00.834Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.501 34.611 1499.9478 13:01:56.32M 2015-11-05T13:02:01.011Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.501 34.611 1499.9473 13:01:56.52M 2015-11-05T13:02:01.216Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.501 34.611 1499.9480 13:01:56.72M 2015-11-05T13:02:01.416Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.611 1499.9487 13:01:56.92M 2015-11-05T13:02:01.621Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.610 1499.9484 13:01:57.14M 2015-11-05T13:02:01.821Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9475 13:01:57.34M 2015-11-05T13:02:02.026Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.608 1499.9465 13:01:57.54M 2015-11-05T13:02:02.231Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9518 13:01:57.74M 2015-11-05T13:02:02.434Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9506 13:01:57.93M 2015-11-05T13:02:02.636Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9503 13:01:58.16M 2015-11-05T13:02:02.841Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9496 13:01:58.35M 2015-11-05T13:02:03.041Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9496 13:01:58.55M 2015-11-05T13:02:03.247Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9508 13:01:58.75M 2015-11-05T13:02:03.447Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9521 13:01:58.95M 2015-11-05T13:02:03.651Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.615 1499.9528 13:01:59.17M 2015-11-05T13:02:03.851Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9529 13:01:59.37M 2015-11-05T13:02:04.071Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9542 13:01:59.57M 2015-11-05T13:02:04.261Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9545 13:01:59.78M 2015-11-05T13:02:04.466Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.504 34.613 1499.9541 13:01:59.97M 2015-11-05T13:02:04.666Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9550 13:02:00.19M 2015-11-05T13:02:04.871Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.503 34.612 1499.9552 13:02:00.38M 2015-11-05T13:02:05.071Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.503 34.612 1499.9556 13:02:00.58M 2015-11-05T13:02:05.271Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.503 34.612 1499.9557 13:02:00.78M 2015-11-05T13:02:05.476Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.503 34.612 1499.9565 13:02:01.00M 2015-11-05T13:02:05.681Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.504 34.612 1499.9575 13:02:01.20M 2015-11-05T13:02:05.888Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.504 34.611 1499.9590 13:02:01.40M 2015-11-05T13:02:06.088Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.503 34.611 1499.9591 13:02:01.60M 2015-11-05T13:02:06.287Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.504 34.611 1499.9594 13:02:01.80M 2015-11-05T13:02:06.491Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.504 34.611 1499.9587 13:02:02.02M 2015-11-05T13:02:06.696Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.504 34.612 1499.9589 13:02:02.22M 2015-11-05T13:02:06.901Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.504 34.612 1499.9591 13:02:02.41M 2015-11-05T13:02:07.101Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.504 34.612 1499.9581 13:02:02.61M 2015-11-05T13:02:07.306Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.504 34.613 1499.9579 13:02:02.81M 2015-11-05T13:02:07.501Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.505 34.613 1499.9581 13:02:03.03M 2015-11-05T13:02:07.724Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.614 1499.9573 13:02:03.22M 2015-11-05T13:02:07.911Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.614 1499.9567 13:02:03.43M 2015-11-05T13:02:08.117Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.615 1499.9559 13:02:03.62M 2015-11-05T13:02:08.321Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.615 1499.9562 13:02:03.82M 2015-11-05T13:02:08.536Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9546 13:02:04.05M 2015-11-05T13:02:08.728Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9537 13:02:04.26M 2015-11-05T13:02:08.964Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9532 13:02:04.44M 2015-11-05T13:02:09.131Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9529 13:02:04.64M 2015-11-05T13:02:09.331Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.616 1499.9528 13:02:04.84M 2015-11-05T13:02:09.564Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.616 1499.9528 13:02:05.06M 2015-11-05T13:02:09.741Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.506 34.616 1499.9529 13:02:05.26M 2015-11-05T13:02:09.947Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.506 34.617 1499.9526 13:02:05.46M 2015-11-05T13:02:10.147Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.506 34.618 1499.9524 13:02:05.66M 2015-11-05T13:02:10.351Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.507 34.618 1499.9529 13:02:05.85M 2015-11-05T13:02:10.551Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.507 34.618 1499.9534 13:02:06.08M 2015-11-05T13:02:10.764Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.507 34.618 1499.9535 13:02:06.27M 2015-11-05T13:02:10.956Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.508 34.619 1499.9552 13:02:06.47M 2015-11-05T13:02:11.161Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.509 34.620 1499.9561 13:02:06.67M 2015-11-05T13:02:11.361Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.510 34.621 1499.9569 13:02:06.87M 2015-11-05T13:02:11.571Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.511 34.622 1499.9583 13:02:07.09M 2015-11-05T13:02:11.771Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.512 34.623 1499.9595 13:02:07.29M 2015-11-05T13:02:11.976Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.513 34.623 1499.9608 13:02:07.49M 2015-11-05T13:02:12.176Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.514 34.624 1499.9625 13:02:07.69M 2015-11-05T13:02:12.382Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.516 34.626 1499.9651 13:02:07.89M 2015-11-05T13:02:12.587Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.517 34.627 1499.9661 13:02:08.11M 2015-11-05T13:02:12.787Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.517 34.626 1499.9659 13:02:08.31M 2015-11-05T13:02:13.010Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.516 34.625 1499.9656 13:02:08.50M 2015-11-05T13:02:13.192Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.515 34.624 1499.9652 13:02:08.72M 2015-11-05T13:02:13.392Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.514 34.623 1499.9645 13:02:08.90M 2015-11-05T13:02:13.597Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.513 34.622 1499.9634 13:02:09.12M 2015-11-05T13:02:13.802Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.511 34.621 1499.9620 13:02:09.32M 2015-11-05T13:02:14.010Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.619 1499.9595 13:02:09.52M 2015-11-05T13:02:14.210Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.617 1499.9573 13:02:09.72M 2015-11-05T13:02:14.412Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.617 1499.9565 13:02:09.91M 2015-11-05T13:02:14.612Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.617 1499.9559 13:02:10.13M 2015-11-05T13:02:14.817Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.617 1499.9552 13:02:10.33M 2015-11-05T13:02:15.022Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.507 34.617 1499.9556 13:02:10.53M 2015-11-05T13:02:15.222Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9547 13:02:10.73M 2015-11-05T13:02:15.427Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.506 34.616 1499.9550 13:02:10.93M 2015-11-05T13:02:15.644Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.506 34.616 1499.9545 13:02:11.15M 2015-11-05T13:02:15.832Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9539 13:02:11.35M 2015-11-05T13:02:16.037Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.506 34.616 1499.9535 13:02:11.55M 2015-11-05T13:02:16.242Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.506 34.617 1499.9525 13:02:11.75M 2015-11-05T13:02:16.442Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.506 34.617 1499.9525 13:02:11.95M 2015-11-05T13:02:16.642Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9534 13:02:12.17M 2015-11-05T13:02:16.847Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.619 1499.9536 13:02:12.36M 2015-11-05T13:02:17.048Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.509 34.620 1499.9550 13:02:12.56M 2015-11-05T13:02:17.252Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.510 34.620 1499.9567 13:02:12.76M 2015-11-05T13:02:17.472Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.510 34.621 1499.9569 13:02:12.96M 2015-11-05T13:02:17.684Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.511 34.622 1499.9586 13:02:13.20M 2015-11-05T13:02:17.862Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.512 34.623 1499.9595 13:02:13.38M 2015-11-05T13:02:18.067Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.512 34.623 1499.9598 13:02:13.58M 2015-11-05T13:02:18.272Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.513 34.624 1499.9597 13:02:13.78M 2015-11-05T13:02:18.472Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.513 34.624 1499.9589 13:02:14.00M 2015-11-05T13:02:18.672Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.514 34.625 1499.9601 13:02:14.19M 2015-11-05T13:02:18.877Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.514 34.625 1499.9609 13:02:14.39M 2015-11-05T13:02:19.082Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.515 34.626 1499.9631 13:02:14.59M 2015-11-05T13:02:19.277Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.516 34.626 1499.9645 13:02:14.79M 2015-11-05T13:02:19.488Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.517 34.627 1499.9661 13:02:15.01M 2015-11-05T13:02:19.692Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.515 34.625 1499.9642 13:02:15.21M 2015-11-05T13:02:19.892Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.514 34.624 1499.9642 13:02:15.41M 2015-11-05T13:02:20.092Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.514 34.624 1499.9653 13:02:15.61M 2015-11-05T13:02:20.297Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.515 34.624 1499.9659 13:02:15.80M 2015-11-05T13:02:20.502Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.515 34.624 1499.9662 13:02:16.02M 2015-11-05T13:02:20.707Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.514 34.623 1499.9656 13:02:16.23M 2015-11-05T13:02:20.907Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.514 34.623 1499.9652 13:02:16.42M 2015-11-05T13:02:21.112Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.513 34.622 1499.9652 13:02:16.62M 2015-11-05T13:02:21.324Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.513 34.622 1499.9656 13:02:16.82M 2015-11-05T13:02:21.517Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.514 34.622 1499.9667 13:02:17.04M 2015-11-05T13:02:21.722Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.514 34.622 1499.9668 13:02:17.24M 2015-11-05T13:02:21.937Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.622 1499.9667 13:02:17.44M 2015-11-05T13:02:22.127Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.513 34.622 1499.9664 13:02:17.65M 2015-11-05T13:02:22.327Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.513 34.621 1499.9657 13:02:17.84M 2015-11-05T13:02:22.532Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.512 34.620 1499.9655 13:02:18.06M 2015-11-05T13:02:22.732Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.619 1499.9648 13:02:18.25M 2015-11-05T13:02:22.937Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.515 34.621 1499.9745 13:02:18.45M 2015-11-05T13:02:23.137Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.515 34.620 1499.9755 13:02:18.65M 2015-11-05T13:02:23.342Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.515 34.620 1499.9756 13:02:18.85M 2015-11-05T13:02:23.547Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.514 34.620 1499.9749 13:02:19.07M 2015-11-05T13:02:23.752Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.515 34.621 1499.9764 13:02:19.27M 2015-11-05T13:02:23.952Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.515 34.620 1499.9756 13:02:19.47M 2015-11-05T13:02:24.157Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.514 34.620 1499.9741 13:02:19.67M 2015-11-05T13:02:24.364Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.514 34.620 1499.9744 13:02:19.87M 2015-11-05T13:02:24.562Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.514 34.620 1499.9729 13:02:20.09M 2015-11-05T13:02:24.768Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.514 34.621 1499.9713 13:02:20.28M 2015-11-05T13:02:24.968Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.622 1499.9705 13:02:20.48M 2015-11-05T13:02:25.172Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.516 34.623 1499.9696 13:02:20.68M 2015-11-05T13:02:25.377Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.516 34.624 1499.9690 13:02:20.88M 2015-11-05T13:02:25.582Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9608 13:02:21.10M 2015-11-05T13:02:25.782Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.619 1499.9608 13:02:21.30M 2015-11-05T13:02:25.982Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.510 34.620 1499.9602 13:02:21.50M 2015-11-05T13:02:26.192Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.518 34.628 1499.9685 13:02:21.70M 2015-11-05T13:02:26.410Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.515 34.625 1499.9650 13:02:21.90M 2015-11-05T13:02:26.592Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.515 34.625 1499.9641 13:02:22.13M 2015-11-05T13:02:26.797Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.514 34.624 1499.9625 13:02:22.31M 2015-11-05T13:02:26.997Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.513 34.623 1499.9611 13:02:22.51M 2015-11-05T13:02:27.202Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.511 34.622 1499.9598 13:02:22.71M 2015-11-05T13:02:27.411Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.510 34.620 1499.9591 13:02:22.91M 2015-11-05T13:02:27.611Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.510 34.620 1499.9584 13:02:23.13M 2015-11-05T13:02:27.812Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.509 34.620 1499.9586 13:02:23.33M 2015-11-05T13:02:28.012Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.510 34.620 1499.9596 13:02:23.53M 2015-11-05T13:02:28.217Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.510 34.620 1499.9597 13:02:23.73M 2015-11-05T13:02:28.417Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.511 34.621 1499.9608 13:02:23.93M 2015-11-05T13:02:28.622Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.511 34.621 1499.9603 13:02:24.14M 2015-11-05T13:02:28.827Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.511 34.621 1499.9601 13:02:24.34M 2015-11-05T13:02:29.032Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.511 34.622 1499.9600 13:02:24.54M 2015-11-05T13:02:29.232Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.512 34.621 1499.9630 13:02:24.74M 2015-11-05T13:02:29.437Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.512 34.621 1499.9641 13:02:24.94M 2015-11-05T13:02:29.637Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.621 1499.9641 13:02:25.16M 2015-11-05T13:02:29.842Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.512 34.621 1499.9657 13:02:25.36M 2015-11-05T13:02:30.042Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.621 1499.9669 13:02:25.56M 2015-11-05T13:02:30.248Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.514 34.622 1499.9686 13:02:25.75M 2015-11-05T13:02:30.452Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.515 34.622 1499.9700 13:02:25.95M 2015-11-05T13:02:30.684Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.622 1499.9709 13:02:26.17M 2015-11-05T13:02:30.877Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.515 34.623 1499.9711 13:02:26.37M 2015-11-05T13:02:31.062Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.516 34.623 1499.9714 13:02:26.59M 2015-11-05T13:02:31.284Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.515 34.623 1499.9692 13:02:26.77M 2015-11-05T13:02:31.462Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9683 13:02:26.97M 2015-11-05T13:02:31.672Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9678 13:02:27.19M 2015-11-05T13:02:31.872Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9668 13:02:27.39M 2015-11-05T13:02:32.072Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.514 34.622 1499.9661 13:02:27.59M 2015-11-05T13:02:32.277Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9655 13:02:27.79M 2015-11-05T13:02:32.477Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.621 1499.9648 13:02:28.00M 2015-11-05T13:02:32.683Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9633 13:02:28.20M 2015-11-05T13:02:32.888Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.511 34.620 1499.9629 13:02:28.40M 2015-11-05T13:02:33.088Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.621 1499.9636 13:02:28.60M 2015-11-05T13:02:33.292Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.621 1499.9641 13:02:28.80M 2015-11-05T13:02:33.497Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.622 1499.9637 13:02:29.02M 2015-11-05T13:02:33.697Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.513 34.622 1499.9628 13:02:29.22M 2015-11-05T13:02:33.902Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9617 13:02:29.42M 2015-11-05T13:02:34.107Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.512 34.622 1499.9619 13:02:29.62M 2015-11-05T13:02:34.312Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.622 1499.9629 13:02:29.82M 2015-11-05T13:02:34.512Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.621 1499.9619 13:02:30.04M 2015-11-05T13:02:34.712Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.511 34.621 1499.9615 13:02:30.23M 2015-11-05T13:02:34.917Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.511 34.621 1499.9615 13:02:30.43M 2015-11-05T13:02:35.117Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.621 1499.9622 13:02:30.63M 2015-11-05T13:02:35.343Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.511 34.621 1499.9615 13:02:30.83M 2015-11-05T13:02:35.528Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.512 34.621 1499.9613 13:02:31.07M 2015-11-05T13:02:35.728Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.512 34.621 1499.9608 13:02:31.25M 2015-11-05T13:02:35.933Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9600 13:02:31.45M 2015-11-05T13:02:36.138Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.511 34.621 1499.9597 13:02:31.65M 2015-11-05T13:02:36.338Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.511 34.621 1499.9586 13:02:31.85M 2015-11-05T13:02:36.543Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.511 34.621 1499.9586 13:02:32.06M 2015-11-05T13:02:36.743Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.511 34.621 1499.9592 13:02:32.26M 2015-11-05T13:02:36.953Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.511 34.621 1499.9602 13:02:32.46M 2015-11-05T13:02:37.153Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.511 34.621 1499.9602 13:02:32.66M 2015-11-05T13:02:37.353Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.511 34.622 1499.9600 13:02:32.86M 2015-11-05T13:02:37.558Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.512 34.622 1499.9604 13:02:33.08M 2015-11-05T13:02:37.758Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.513 34.623 1499.9608 13:02:33.28M 2015-11-05T13:02:37.963Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.513 34.623 1499.9607 13:02:33.48M 2015-11-05T13:02:38.168Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.513 34.624 1499.9603 13:02:33.68M 2015-11-05T13:02:38.368Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.514 34.624 1499.9607 13:02:33.88M 2015-11-05T13:02:38.568Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.514 34.625 1499.9607 13:02:34.09M 2015-11-05T13:02:38.773Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.514 34.625 1499.9608 13:02:34.29M 2015-11-05T13:02:38.978Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.515 34.626 1499.9607 13:02:34.49M 2015-11-05T13:02:39.183Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.515 34.626 1499.9608 13:02:34.69M 2015-11-05T13:02:39.383Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.515 34.626 1499.9614 13:02:34.89M 2015-11-05T13:02:39.583Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.515 34.626 1499.9617 13:02:35.11M 2015-11-05T13:02:39.810Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.514 34.625 1499.9613 13:02:35.30M 2015-11-05T13:02:39.993Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.514 34.625 1499.9614 13:02:35.52M 2015-11-05T13:02:40.198Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.514 34.625 1499.9608 13:02:35.71M 2015-11-05T13:02:40.398Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.514 34.625 1499.9608 13:02:35.91M 2015-11-05T13:02:40.603Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.514 34.625 1499.9617 13:02:36.13M 2015-11-05T13:02:40.809Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.515 34.626 1499.9624 13:02:36.32M 2015-11-05T13:02:41.011Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.515 34.626 1499.9628 13:02:36.52M 2015-11-05T13:02:41.213Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.515 34.625 1499.9630 13:02:36.72M 2015-11-05T13:02:41.413Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.514 34.624 1499.9631 13:02:36.92M 2015-11-05T13:02:41.618Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.514 34.624 1499.9624 13:02:37.14M 2015-11-05T13:02:41.823Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.514 34.624 1499.9630 13:02:37.34M 2015-11-05T13:02:42.023Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.514 34.623 1499.9637 13:02:37.54M 2015-11-05T13:02:42.223Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.622 1499.9642 13:02:37.74M 2015-11-05T13:02:42.428Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.622 1499.9639 13:02:37.93M 2015-11-05T13:02:42.633Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.512 34.621 1499.9628 13:02:38.15M 2015-11-05T13:02:42.833Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.621 1499.9619 13:02:38.35M 2015-11-05T13:02:43.038Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.621 1499.9622 13:02:38.55M 2015-11-05T13:02:43.243Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.621 1499.9625 13:02:38.75M 2015-11-05T13:02:43.443Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.511 34.621 1499.9628 13:02:38.95M 2015-11-05T13:02:43.648Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.511 34.620 1499.9631 13:02:39.17M 2015-11-05T13:02:43.853Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.510 34.619 1499.9624 13:02:39.37M 2015-11-05T13:02:44.053Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.513 34.622 1499.9657 13:02:39.57M 2015-11-05T13:02:44.268Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.514 34.622 1499.9667 13:02:39.77M 2015-11-05T13:02:44.458Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.514 34.622 1499.9668 13:02:40.00M 2015-11-05T13:02:44.663Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.514 34.623 1499.9670 13:02:40.18M 2015-11-05T13:02:44.863Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.514 34.622 1499.9664 13:02:40.38M 2015-11-05T13:02:45.068Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.622 1499.9655 13:02:40.58M 2015-11-05T13:02:45.273Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9640 13:02:40.78M 2015-11-05T13:02:45.473Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9641 13:02:41.00M 2015-11-05T13:02:45.678Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9637 13:02:41.20M 2015-11-05T13:02:45.883Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.513 34.621 1499.9636 13:02:41.40M 2015-11-05T13:02:46.083Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.513 34.621 1499.9637 13:02:41.60M 2015-11-05T13:02:46.288Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.621 1499.9639 13:02:41.80M 2015-11-05T13:02:46.488Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.621 1499.9631 13:02:42.01M 2015-11-05T13:02:46.693Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.621 1499.9623 13:02:42.21M 2015-11-05T13:02:46.898Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.621 1499.9614 13:02:42.41M 2015-11-05T13:02:47.098Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.620 1499.9608 13:02:42.61M 2015-11-05T13:02:47.303Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.620 1499.9609 13:02:42.81M 2015-11-05T13:02:47.508Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.511 34.621 1499.9612 13:02:43.03M 2015-11-05T13:02:47.713Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.511 34.621 1499.9602 13:02:43.23M 2015-11-05T13:02:47.913Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.511 34.621 1499.9600 13:02:43.43M 2015-11-05T13:02:48.124Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.511 34.621 1499.9585 13:02:43.63M 2015-11-05T13:02:48.318Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.511 34.621 1499.9595 13:02:43.83M 2015-11-05T13:02:48.523Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.621 1499.9603 13:02:44.04M 2015-11-05T13:02:48.738Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.511 34.621 1499.9601 13:02:44.24M 2015-11-05T13:02:48.928Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.511 34.621 1499.9602 13:02:44.46M 2015-11-05T13:02:49.128Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9594 13:02:44.64M 2015-11-05T13:02:49.333Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.622 1499.9600 13:02:44.84M 2015-11-05T13:02:49.533Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.512 34.622 1499.9611 13:02:45.06M 2015-11-05T13:02:49.738Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.511 34.622 1499.9604 13:02:45.26M 2015-11-05T13:02:49.938Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.511 34.622 1499.9602 13:02:45.46M 2015-11-05T13:02:50.143Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.512 34.622 1499.9590 13:02:45.65M 2015-11-05T13:02:50.348Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.512 34.623 1499.9583 13:02:45.85M 2015-11-05T13:02:50.553Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.512 34.623 1499.9580 13:02:46.07M 2015-11-05T13:02:50.753Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.512 34.623 1499.9603 13:02:46.27M 2015-11-05T13:02:50.958Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.513 34.623 1499.9612 13:02:46.47M 2015-11-05T13:02:51.164Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.514 34.624 1499.9619 13:02:46.67M 2015-11-05T13:02:51.363Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.514 34.624 1499.9635 13:02:46.87M 2015-11-05T13:02:51.568Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.514 34.624 1499.9652 13:02:47.09M 2015-11-05T13:02:51.768Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.514 34.623 1499.9657 13:02:47.29M 2015-11-05T13:02:51.973Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.514 34.623 1499.9668 13:02:47.49M 2015-11-05T13:02:52.173Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.518 34.627 1499.9719 13:02:47.69M 2015-11-05T13:02:52.378Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.519 34.627 1499.9718 13:02:47.88M 2015-11-05T13:02:52.583Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.519 34.627 1499.9717 13:02:48.10M 2015-11-05T13:02:52.783Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.519 34.627 1499.9712 13:02:48.30M 2015-11-05T13:02:52.988Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.518 34.627 1499.9708 13:02:48.50M 2015-11-05T13:02:53.210Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.518 34.627 1499.9711 13:02:48.70M 2015-11-05T13:02:53.393Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.518 34.627 1499.9709 13:02:48.92M 2015-11-05T13:02:53.593Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.518 34.627 1499.9703 13:02:49.12M 2015-11-05T13:02:53.798Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.518 34.626 1499.9698 13:02:49.32M 2015-11-05T13:02:53.998Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.517 34.625 1499.9696 13:02:49.52M 2015-11-05T13:02:54.210Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.516 34.625 1499.9695 13:02:49.71M 2015-11-05T13:02:54.409Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.516 34.624 1499.9692 13:02:49.92M 2015-11-05T13:02:54.613Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.515 34.624 1499.9684 13:02:50.13M 2015-11-05T13:02:54.844Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.515 34.623 1499.9667 13:02:50.33M 2015-11-05T13:02:55.018Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.514 34.623 1499.9658 13:02:50.53M 2015-11-05T13:02:55.218Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.513 34.622 1499.9662 13:02:50.73M 2015-11-05T13:02:55.423Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.513 34.622 1499.9658 13:02:50.93M 2015-11-05T13:02:55.623Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.622 1499.9659 13:02:51.15M 2015-11-05T13:02:55.828Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9658 13:02:51.35M 2015-11-05T13:02:56.033Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.622 1499.9667 13:02:51.54M 2015-11-05T13:02:56.233Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.621 1499.9668 13:02:51.75M 2015-11-05T13:02:56.438Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.513 34.622 1499.9672 13:02:51.94M 2015-11-05T13:02:56.643Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.513 34.621 1499.9670 13:02:52.16M 2015-11-05T13:02:56.843Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.513 34.621 1499.9664 13:02:52.36M 2015-11-05T13:02:57.049Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.512 34.621 1499.9656 13:02:52.56M 2015-11-05T13:02:57.249Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.620 1499.9639 13:02:52.76M 2015-11-05T13:02:57.453Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.511 34.620 1499.9635 13:02:52.96M 2015-11-05T13:02:57.674Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.511 34.620 1499.9628 13:02:53.18M 2015-11-05T13:02:57.859Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.621 1499.9630 13:02:53.39M 2015-11-05T13:02:58.064Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.621 1499.9629 13:02:53.58M 2015-11-05T13:02:58.264Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.621 1499.9633 13:02:53.78M 2015-11-05T13:02:58.468Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.621 1499.9635 13:02:53.97M 2015-11-05T13:02:58.673Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.621 1499.9628 13:02:54.19M 2015-11-05T13:02:58.873Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.621 1499.9631 13:02:54.39M 2015-11-05T13:02:59.074Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.511 34.621 1499.9617 13:02:54.59M 2015-11-05T13:02:59.278Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.511 34.621 1499.9609 13:02:54.79M 2015-11-05T13:02:59.483Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.511 34.621 1499.9609 13:02:55.01M 2015-11-05T13:02:59.689Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.512 34.622 1499.9615 13:02:55.21M 2015-11-05T13:02:59.889Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.513 34.622 1499.9624 13:02:55.41M