2015-11-05T13:01:00.104Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.506 34.616 1499.9530 13:00:55.61M 2015-11-05T13:01:00.308Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.505 34.616 1499.9532 13:00:55.81M 2015-11-05T13:01:00.508Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.506 34.617 1499.9537 13:00:56.03M 2015-11-05T13:01:00.708Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.506 34.617 1499.9537 13:00:56.23M 2015-11-05T13:01:00.918Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.506 34.616 1499.9529 13:00:56.43M 2015-11-05T13:01:01.118Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.505 34.616 1499.9534 13:00:56.63M 2015-11-05T13:01:01.318Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.506 34.617 1499.9531 13:00:56.83M 2015-11-05T13:01:01.544Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.506 34.617 1499.9529 13:00:57.04M 2015-11-05T13:01:01.729Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.506 34.614 1499.9606 13:00:57.26M 2015-11-05T13:01:01.934Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.507 34.615 1499.9625 13:00:57.44M 2015-11-05T13:01:02.133Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.615 1499.9626 13:00:57.64M 2015-11-05T13:01:02.333Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.615 1499.9626 13:00:57.84M 2015-11-05T13:01:02.538Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.507 34.615 1499.9626 13:00:58.06M 2015-11-05T13:01:02.744Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.615 1499.9617 13:00:58.26M 2015-11-05T13:01:02.944Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9631 13:00:58.46M 2015-11-05T13:01:03.149Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9618 13:00:58.66M 2015-11-05T13:01:03.349Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.618 1499.9612 13:00:58.85M 2015-11-05T13:01:03.554Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9595 13:00:59.07M 2015-11-05T13:01:03.759Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.619 1499.9586 13:00:59.27M 2015-11-05T13:01:03.959Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.619 1499.9576 13:00:59.47M 2015-11-05T13:01:04.164Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9572 13:00:59.67M 2015-11-05T13:01:04.364Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.510 34.620 1499.9580 13:00:59.87M 2015-11-05T13:01:04.564Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.510 34.621 1499.9574 13:01:00.09M 2015-11-05T13:01:04.774Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.511 34.622 1499.9570 13:01:00.28M 2015-11-05T13:01:04.974Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.511 34.622 1499.9572 13:01:00.49M 2015-11-05T13:01:05.179Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.510 34.622 1499.9563 13:01:00.69M 2015-11-05T13:01:05.379Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.510 34.622 1499.9557 13:01:00.88M 2015-11-05T13:01:05.584Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.510 34.621 1499.9559 13:01:01.10M 2015-11-05T13:01:05.789Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.510 34.621 1499.9562 13:01:01.30M 2015-11-05T13:01:06.009Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.510 34.620 1499.9569 13:01:01.50M 2015-11-05T13:01:06.194Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.620 1499.9584 13:01:01.72M 2015-11-05T13:01:06.394Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.509 34.619 1499.9596 13:01:01.90M 2015-11-05T13:01:06.599Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.510 34.619 1499.9607 13:01:02.12M 2015-11-05T13:01:06.804Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.619 1499.9604 13:01:02.32M 2015-11-05T13:01:07.004Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9614 13:01:02.52M 2015-11-05T13:01:07.211Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.620 1499.9609 13:01:02.72M 2015-11-05T13:01:07.410Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9608 13:01:02.91M 2015-11-05T13:01:07.614Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.618 1499.9611 13:01:03.13M 2015-11-05T13:01:07.814Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9612 13:01:03.33M 2015-11-05T13:01:08.019Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9611 13:01:03.53M 2015-11-05T13:01:08.224Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.617 1499.9619 13:01:03.73M 2015-11-05T13:01:08.429Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9622 13:01:03.93M 2015-11-05T13:01:08.629Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.509 34.619 1499.9564 13:01:04.15M 2015-11-05T13:01:08.834Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.509 34.619 1499.9562 13:01:04.35M 2015-11-05T13:01:09.034Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.508 34.619 1499.9556 13:01:04.55M 2015-11-05T13:01:09.239Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.508 34.619 1499.9540 13:01:04.74M 2015-11-05T13:01:09.439Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.508 34.619 1499.9529 13:01:04.94M 2015-11-05T13:01:09.644Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.507 34.619 1499.9513 13:01:05.16M 2015-11-05T13:01:09.849Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.507 34.619 1499.9513 13:01:05.36M 2015-11-05T13:01:10.049Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.507 34.619 1499.9510 13:01:05.56M 2015-11-05T13:01:10.254Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.507 34.619 1499.9517 13:01:05.76M 2015-11-05T13:01:10.474Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.507 34.619 1499.9529 13:01:05.96M 2015-11-05T13:01:10.659Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.619 1499.9540 13:01:06.19M 2015-11-05T13:01:10.864Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9548 13:01:06.38M 2015-11-05T13:01:11.069Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.507 34.618 1499.9563 13:01:06.58M 2015-11-05T13:01:11.269Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.507 34.617 1499.9569 13:01:06.78M 2015-11-05T13:01:11.469Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.617 1499.9563 13:01:07.98M 2015-11-05T13:01:11.674Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.616 1499.9576 13:01:07.19M 2015-11-05T13:01:11.879Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.616 1499.9567 13:01:07.39M 2015-11-05T13:01:12.084Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.507 34.616 1499.9569 13:01:07.59M 2015-11-05T13:01:12.284Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.507 34.616 1499.9575 13:01:07.79M 2015-11-05T13:01:12.489Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.507 34.616 1499.9578 13:01:08.01M 2015-11-05T13:01:12.689Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.507 34.616 1499.9580 13:01:08.21M 2015-11-05T13:01:12.924Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.507 34.616 1499.9574 13:01:08.41M 2015-11-05T13:01:13.094Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.507 34.616 1499.9573 13:01:08.61M 2015-11-05T13:01:13.294Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9570 13:01:08.80M 2015-11-05T13:01:13.504Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9562 13:01:09.02M 2015-11-05T13:01:13.704Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.506 34.616 1499.9558 13:01:09.22M 2015-11-05T13:01:13.924Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.617 1499.9545 13:01:09.42M 2015-11-05T13:01:14.109Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.617 1499.9543 13:01:09.62M 2015-11-05T13:01:14.314Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.617 1499.9551 13:01:09.82M 2015-11-05T13:01:14.514Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9550 13:01:10.04M 2015-11-05T13:01:14.719Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.617 1499.9542 13:01:10.24M 2015-11-05T13:01:14.939Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.617 1499.9543 13:01:10.43M 2015-11-05T13:01:15.124Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.617 1499.9546 13:01:10.65M 2015-11-05T13:01:15.329Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.616 1499.9545 13:01:10.83M 2015-11-05T13:01:15.534Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9540 13:01:11.05M 2015-11-05T13:01:15.734Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.506 34.616 1499.9536 13:01:11.25M 2015-11-05T13:01:15.939Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.506 34.616 1499.9532 13:01:11.45M 2015-11-05T13:01:16.144Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9518 13:01:11.65M 2015-11-05T13:01:16.339Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.504 34.615 1499.9514 13:01:11.85M 2015-11-05T13:01:16.549Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.508 34.619 1499.9554 13:01:12.06M 2015-11-05T13:01:16.749Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.509 34.619 1499.9559 13:01:12.27M 2015-11-05T13:01:16.954Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.509 34.620 1499.9561 13:01:12.46M 2015-11-05T13:01:17.154Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.510 34.621 1499.9565 13:01:12.66M 2015-11-05T13:01:17.359Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.507 34.618 1499.9528 13:01:12.86M 2015-11-05T13:01:17.559Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.506 34.618 1499.9513 13:01:13.08M 2015-11-05T13:01:17.764Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.506 34.617 1499.9503 13:01:13.28M 2015-11-05T13:01:17.969Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.505 34.617 1499.9490 13:01:13.48M 2015-11-05T13:01:18.174Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.504 34.617 1499.9486 13:01:13.68M 2015-11-05T13:01:18.374Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.504 34.616 1499.9467 13:01:13.88M 2015-11-05T13:01:18.579Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.504 34.616 1499.9468 13:01:14.10M 2015-11-05T13:01:18.779Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.503 34.615 1499.9465 13:01:14.30M 2015-11-05T13:01:18.984Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.502 34.615 1499.9459 13:01:14.50M 2015-11-05T13:01:19.189Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.502 34.614 1499.9467 13:01:14.69M 2015-11-05T13:01:19.404Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.502 34.614 1499.9467 13:01:14.89M 2015-11-05T13:01:19.594Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.502 34.614 1499.9460 13:01:15.13M 2015-11-05T13:01:19.794Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.502 34.613 1499.9460 13:01:15.31M 2015-11-05T13:01:19.999Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.502 34.613 1499.9471 13:01:15.51M 2015-11-05T13:01:20.199Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.502 34.613 1499.9484 13:01:15.71M 2015-11-05T13:01:20.404Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.502 34.613 1499.9491 13:01:15.91M 2015-11-05T13:01:20.611Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.503 34.614 1499.9502 13:01:16.12M 2015-11-05T13:01:20.810Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.503 34.613 1499.9501 13:01:16.33M 2015-11-05T13:01:21.010Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.503 34.613 1499.9510 13:01:16.53M 2015-11-05T13:01:21.219Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.502 34.612 1499.9519 13:01:16.72M 2015-11-05T13:01:21.419Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.502 34.612 1499.9520 13:01:16.92M 2015-11-05T13:01:21.624Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.502 34.612 1499.9517 13:01:17.14M 2015-11-05T13:01:21.824Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.502 34.612 1499.9515 13:01:17.34M 2015-11-05T13:01:22.029Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.502 34.612 1499.9514 13:01:17.54M 2015-11-05T13:01:22.234Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9508 13:01:17.74M 2015-11-05T13:01:22.434Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.502 34.612 1499.9517 13:01:17.94M 2015-11-05T13:01:22.644Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.502 34.612 1499.9520 13:01:18.16M 2015-11-05T13:01:22.845Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9506 13:01:18.36M 2015-11-05T13:01:23.047Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.502 34.612 1499.9502 13:01:18.56M 2015-11-05T13:01:23.249Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.502 34.612 1499.9495 13:01:18.75M 2015-11-05T13:01:23.484Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.502 34.612 1499.9500 13:01:18.95M 2015-11-05T13:01:23.654Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.502 34.612 1499.9508 13:01:19.17M 2015-11-05T13:01:23.874Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.612 1499.9514 13:01:19.37M 2015-11-05T13:01:24.059Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9504 13:01:19.59M 2015-11-05T13:01:24.259Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9498 13:01:19.77M 2015-11-05T13:01:24.464Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9495 13:01:19.97M 2015-11-05T13:01:24.684Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.501 34.611 1499.9490 13:01:20.19M 2015-11-05T13:01:24.874Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9512 13:01:20.39M 2015-11-05T13:01:25.074Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9502 13:01:20.58M 2015-11-05T13:01:25.280Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.501 34.611 1499.9486 13:01:20.78M 2015-11-05T13:01:25.480Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.500 34.610 1499.9478 13:01:21.00M 2015-11-05T13:01:25.685Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9515 13:01:21.20M 2015-11-05T13:01:25.890Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9520 13:01:21.40M 2015-11-05T13:01:26.090Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9529 13:01:21.60M 2015-11-05T13:01:26.290Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.613 1499.9519 13:01:21.80M 2015-11-05T13:01:26.500Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9519 13:01:22.01M 2015-11-05T13:01:26.700Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.501 34.612 1499.9479 13:01:22.22M 2015-11-05T13:01:26.900Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.500 34.611 1499.9473 13:01:22.42M 2015-11-05T13:01:27.105Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.500 34.611 1499.9462 13:01:22.61M 2015-11-05T13:01:27.310Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.502 34.613 1499.9480 13:01:22.81M 2015-11-05T13:01:27.510Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.502 34.614 1499.9481 13:01:23.03M 2015-11-05T13:01:27.715Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.503 34.614 1499.9492 13:01:23.23M 2015-11-05T13:01:27.920Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.504 34.616 1499.9500 13:01:23.43M 2015-11-05T13:01:28.120Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.505 34.616 1499.9507 13:01:23.63M 2015-11-05T13:01:28.340Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.505 34.616 1499.9503 13:01:23.83M 2015-11-05T13:01:28.525Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.504 34.616 1499.9493 13:01:24.06M 2015-11-05T13:01:28.730Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.503 34.615 1499.9481 13:01:24.25M 2015-11-05T13:01:28.935Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.503 34.615 1499.9469 13:01:24.45M 2015-11-05T13:01:29.135Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.502 34.615 1499.9463 13:01:24.65M 2015-11-05T13:01:29.340Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.502 34.614 1499.9460 13:01:24.84M 2015-11-05T13:01:29.540Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.501 34.613 1499.9457 13:01:25.06M 2015-11-05T13:01:29.745Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.501 34.613 1499.9458 13:01:25.26M 2015-11-05T13:01:29.945Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.501 34.612 1499.9459 13:01:25.46M 2015-11-05T13:01:30.150Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.501 34.612 1499.9465 13:01:25.66M 2015-11-05T13:01:30.355Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.501 34.612 1499.9481 13:01:25.86M 2015-11-05T13:01:30.555Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.501 34.612 1499.9489 13:01:26.08M 2015-11-05T13:01:30.760Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.502 34.613 1499.9496 13:01:26.28M 2015-11-05T13:01:30.965Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.502 34.613 1499.9502 13:01:26.47M 2015-11-05T13:01:31.167Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.502 34.613 1499.9496 13:01:26.68M 2015-11-05T13:01:31.370Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.502 34.613 1499.9495 13:01:26.87M 2015-11-05T13:01:31.570Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.502 34.613 1499.9502 13:01:27.09M 2015-11-05T13:01:31.804Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.503 34.614 1499.9512 13:01:27.29M 2015-11-05T13:01:31.975Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9528 13:01:27.49M 2015-11-05T13:01:32.180Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.614 1499.9543 13:01:27.69M 2015-11-05T13:01:32.385Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9553 13:01:27.89M 2015-11-05T13:01:32.585Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.505 34.615 1499.9557 13:01:28.11M 2015-11-05T13:01:32.810Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.506 34.615 1499.9564 13:01:28.30M 2015-11-05T13:01:32.995Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.507 34.617 1499.9576 13:01:28.52M 2015-11-05T13:01:33.195Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9580 13:01:28.70M 2015-11-05T13:01:33.395Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9570 13:01:28.90M 2015-11-05T13:01:33.600Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9572 13:01:29.12M 2015-11-05T13:01:33.800Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.618 1499.9554 13:01:29.32M 2015-11-05T13:01:34.010Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.617 1499.9548 13:01:29.52M 2015-11-05T13:01:34.210Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.618 1499.9545 13:01:29.72M 2015-11-05T13:01:34.415Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.507 34.618 1499.9546 13:01:29.92M 2015-11-05T13:01:34.615Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9553 13:01:30.14M 2015-11-05T13:01:34.820Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9554 13:01:30.33M 2015-11-05T13:01:35.025Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.508 34.619 1499.9558 13:01:30.54M 2015-11-05T13:01:35.225Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9539 13:01:30.73M 2015-11-05T13:01:35.430Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.507 34.618 1499.9528 13:01:30.93M 2015-11-05T13:01:35.635Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.507 34.618 1499.9525 13:01:31.15M 2015-11-05T13:01:35.835Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.507 34.618 1499.9524 13:01:31.35M 2015-11-05T13:01:36.040Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.506 34.617 1499.9519 13:01:31.55M 2015-11-05T13:01:36.240Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.505 34.616 1499.9518 13:01:31.75M 2015-11-05T13:01:36.447Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.505 34.616 1499.9518 13:01:31.95M 2015-11-05T13:01:36.647Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.504 34.615 1499.9509 13:01:32.16M 2015-11-05T13:01:36.884Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.504 34.614 1499.9508 13:01:32.36M 2015-11-05T13:01:37.050Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.505 34.616 1499.9530 13:01:32.57M 2015-11-05T13:01:37.270Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9521 13:01:32.76M 2015-11-05T13:01:37.460Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9524 13:01:33.00M 2015-11-05T13:01:37.665Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9519 13:01:33.18M 2015-11-05T13:01:37.865Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9507 13:01:33.38M 2015-11-05T13:01:38.070Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9506 13:01:33.58M 2015-11-05T13:01:38.270Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.505 34.616 1499.9514 13:01:33.78M 2015-11-05T13:01:38.475Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.506 34.617 1499.9521 13:01:34.00M 2015-11-05T13:01:38.680Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.505 34.616 1499.9513 13:01:34.19M 2015-11-05T13:01:38.880Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.505 34.616 1499.9509 13:01:34.40M 2015-11-05T13:01:39.088Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.504 34.616 1499.9503 13:01:34.59M 2015-11-05T13:01:39.288Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.504 34.615 1499.9496 13:01:34.79M 2015-11-05T13:01:39.490Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.504 34.615 1499.9496 13:01:35.01M 2015-11-05T13:01:39.695Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.503 34.614 1499.9490 13:01:35.21M 2015-11-05T13:01:39.895Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.502 34.613 1499.9481 13:01:35.41M 2015-11-05T13:01:40.100Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.507 34.618 1499.9542 13:01:35.61M 2015-11-05T13:01:40.300Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.508 34.618 1499.9545 13:01:35.81M 2015-11-05T13:01:40.505Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.514 34.625 1499.9619 13:01:36.03M 2015-11-05T13:01:40.710Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.514 34.624 1499.9623 13:01:36.22M 2015-11-05T13:01:40.910Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.513 34.624 1499.9624 13:01:36.42M 2015-11-05T13:01:41.115Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.513 34.623 1499.9626 13:01:36.63M 2015-11-05T13:01:41.315Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.622 1499.9623 13:01:36.82M 2015-11-05T13:01:41.520Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.622 1499.9620 13:01:37.04M 2015-11-05T13:01:41.740Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.621 1499.9619 13:01:37.24M 2015-11-05T13:01:41.927Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.621 1499.9622 13:01:37.46M 2015-11-05T13:01:42.130Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.511 34.620 1499.9619 13:01:37.64M 2015-11-05T13:01:42.347Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.510 34.620 1499.9615 13:01:37.84M 2015-11-05T13:01:42.535Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.619 1499.9611 13:01:38.06M 2015-11-05T13:01:42.735Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.619 1499.9602 13:01:38.25M 2015-11-05T13:01:42.940Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9598 13:01:38.45M 2015-11-05T13:01:43.145Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9586 13:01:38.65M 2015-11-05T13:01:43.345Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9573 13:01:38.85M 2015-11-05T13:01:43.550Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.506 34.615 1499.9564 13:01:39.07M 2015-11-05T13:01:43.755Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.506 34.615 1499.9554 13:01:39.27M 2015-11-05T13:01:43.955Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9554 13:01:39.47M 2015-11-05T13:01:44.160Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.615 1499.9552 13:01:39.67M 2015-11-05T13:01:44.360Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.506 34.615 1499.9558 13:01:39.87M 2015-11-05T13:01:44.568Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.615 1499.9547 13:01:40.09M 2015-11-05T13:01:44.770Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.505 34.615 1499.9545 13:01:40.29M 2015-11-05T13:01:44.970Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9537 13:01:40.49M 2015-11-05T13:01:45.175Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.616 1499.9534 13:01:40.68M 2015-11-05T13:01:45.375Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.505 34.616 1499.9530 13:01:40.88M 2015-11-05T13:01:45.580Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.505 34.616 1499.9526 13:01:41.10M 2015-11-05T13:01:45.780Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9519 13:01:41.30M 2015-11-05T13:01:45.990Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.505 34.616 1499.9517 13:01:41.50M 2015-11-05T13:01:46.209Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.506 34.617 1499.9526 13:01:41.70M 2015-11-05T13:01:46.395Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.618 1499.9542 13:01:41.91M 2015-11-05T13:01:46.595Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.509 34.620 1499.9561 13:01:42.12M 2015-11-05T13:01:46.801Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.509 34.620 1499.9561 13:01:42.32M 2015-11-05T13:01:47.000Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.619 1499.9600 13:01:42.51M 2015-11-05T13:01:47.210Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.618 1499.9598 13:01:42.71M 2015-11-05T13:01:47.409Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.619 1499.9606 13:01:42.91M 2015-11-05T13:01:47.611Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.618 1499.9600 13:01:43.13M 2015-11-05T13:01:47.815Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.509 34.618 1499.9590 13:01:43.33M 2015-11-05T13:01:48.015Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.617 1499.9575 13:01:43.53M 2015-11-05T13:01:48.220Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.617 1499.9570 13:01:43.73M 2015-11-05T13:01:48.420Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9574 13:01:43.93M 2015-11-05T13:01:48.626Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.616 1499.9559 13:01:44.15M 2015-11-05T13:01:48.831Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.616 1499.9554 13:01:44.35M 2015-11-05T13:01:49.031Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.506 34.616 1499.9556 13:01:44.54M 2015-11-05T13:01:49.244Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.506 34.616 1499.9548 13:01:44.74M 2015-11-05T13:01:49.436Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.506 34.616 1499.9551 13:01:44.94M 2015-11-05T13:01:49.640Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.506 34.616 1499.9551 13:01:45.16M 2015-11-05T13:01:49.846Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.506 34.616 1499.9551 13:01:45.36M 2015-11-05T13:01:50.047Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.505 34.615 1499.9541 13:01:45.56M 2015-11-05T13:01:50.251Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9548 13:01:45.76M 2015-11-05T13:01:50.456Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9536 13:01:45.96M 2015-11-05T13:01:50.676Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.505 34.615 1499.9536 13:01:46.18M 2015-11-05T13:01:50.861Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.505 34.615 1499.9530 13:01:46.39M 2015-11-05T13:01:51.066Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9561 13:01:46.57M 2015-11-05T13:01:51.266Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.505 34.614 1499.9546 13:01:46.77M 2015-11-05T13:01:51.471Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9540 13:01:46.97M 2015-11-05T13:01:51.671Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9545 13:01:47.19M 2015-11-05T13:01:51.876Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9541 13:01:47.39M 2015-11-05T13:01:52.081Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.614 1499.9532 13:01:47.59M 2015-11-05T13:01:52.281Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9536 13:01:47.79M 2015-11-05T13:01:52.487Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9531 13:01:48.01M 2015-11-05T13:01:52.696Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9525 13:01:48.21M 2015-11-05T13:01:52.891Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.505 34.615 1499.9518 13:01:48.40M 2015-11-05T13:01:53.091Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.505 34.616 1499.9504 13:01:48.60M 2015-11-05T13:01:53.296Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.504 34.616 1499.9490 13:01:48.80M 2015-11-05T13:01:53.501Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.504 34.616 1499.9475 13:01:49.02M 2015-11-05T13:01:53.701Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.503 34.615 1499.9467 13:01:49.22M 2015-11-05T13:01:53.906Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.503 34.615 1499.9460 13:01:49.42M 2015-11-05T13:01:54.111Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.502 34.614 1499.9448 13:01:49.62M 2015-11-05T13:01:54.311Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.502 34.615 1499.9449 13:01:49.82M 2015-11-05T13:01:54.516Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.502 34.615 1499.9438 13:01:50.04M 2015-11-05T13:01:54.716Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.502 34.615 1499.9440 13:01:50.24M 2015-11-05T13:01:54.921Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.503 34.616 1499.9440 13:01:50.44M 2015-11-05T13:01:55.141Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.503 34.616 1499.9446 13:01:50.63M 2015-11-05T13:01:55.327Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.503 34.616 1499.9462 13:01:50.85M 2015-11-05T13:01:55.531Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.503 34.616 1499.9462 13:01:51.05M 2015-11-05T13:01:55.731Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.503 34.615 1499.9465 13:01:51.25M 2015-11-05T13:01:55.936Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.504 34.615 1499.9474 13:01:51.45M 2015-11-05T13:01:56.141Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.615 1499.9487 13:01:51.65M 2015-11-05T13:01:56.341Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.504 34.615 1499.9498 13:01:51.85M 2015-11-05T13:01:56.546Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.504 34.615 1499.9492 13:01:52.07M 2015-11-05T13:01:56.751Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.615 1499.9492 13:01:52.27M 2015-11-05T13:01:56.951Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.504 34.616 1499.9495 13:01:52.46M 2015-11-05T13:01:57.156Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.505 34.617 1499.9507 13:01:52.66M 2015-11-05T13:01:57.356Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.505 34.616 1499.9509 13:01:52.86M 2015-11-05T13:01:57.561Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.615 1499.9523 13:01:53.08M 2015-11-05T13:01:57.761Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.615 1499.9526 13:01:53.28M 2015-11-05T13:01:57.968Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.504 34.614 1499.9528 13:01:53.48M 2015-11-05T13:01:58.168Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.504 34.614 1499.9525 13:01:53.68M 2015-11-05T13:01:58.371Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.504 34.614 1499.9520 13:01:53.88M 2015-11-05T13:01:58.576Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.504 34.614 1499.9521 13:01:54.10M 2015-11-05T13:01:58.776Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.504 34.615 1499.9526 13:01:54.30M 2015-11-05T13:01:58.981Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.504 34.615 1499.9523 13:01:54.49M 2015-11-05T13:01:59.186Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.504 34.615 1499.9515 13:01:54.69M 2015-11-05T13:01:59.386Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.504 34.615 1499.9518 13:01:54.89M 2015-11-05T13:01:59.609Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9531 13:01:55.11M 2015-11-05T13:01:59.791Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9540 13:01:55.33M 2015-11-05T13:01:59.996Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.505 34.615 1499.9548 13:01:55.51M