2015-11-05T13:00:00.009Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9547 12:59:55.51M 2015-11-05T13:00:00.211Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9540 12:59:55.71M 2015-11-05T13:00:00.411Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.504 34.614 1499.9545 12:59:55.91M 2015-11-05T13:00:00.616Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.504 34.614 1499.9552 12:59:56.13M 2015-11-05T13:00:00.816Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.498 34.608 1499.9482 12:59:56.33M 2015-11-05T13:00:01.021Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.497 34.607 1499.9478 12:59:56.53M 2015-11-05T13:00:01.221Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.503 34.613 1499.9541 12:59:56.73M 2015-11-05T13:00:01.431Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.613 1499.9542 12:59:56.92M 2015-11-05T13:00:01.631Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.510 34.620 1499.9609 12:59:57.15M 2015-11-05T13:00:01.844Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.510 34.620 1499.9604 12:59:57.34M 2015-11-05T13:00:02.044Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.511 34.621 1499.9608 12:59:57.54M 2015-11-05T13:00:02.241Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.511 34.621 1499.9612 12:59:57.74M 2015-11-05T13:00:02.441Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.512 34.621 1499.9614 12:59:57.94M 2015-11-05T13:00:02.641Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.622 1499.9612 12:59:58.16M 2015-11-05T13:00:02.846Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.512 34.622 1499.9614 12:59:58.36M 2015-11-05T13:00:03.051Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.513 34.623 1499.9626 12:59:58.56M 2015-11-05T13:00:03.251Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.513 34.623 1499.9624 12:59:58.75M 2015-11-05T13:00:03.476Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.513 34.624 1499.9619 12:59:58.95M 2015-11-05T13:00:03.661Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.509 34.619 1499.9565 12:59:59.19M 2015-11-05T13:00:03.866Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.508 34.618 1499.9552 12:59:59.37M 2015-11-05T13:00:04.061Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.506 34.617 1499.9534 12:59:59.57M 2015-11-05T13:00:04.271Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.506 34.617 1499.9528 12:59:59.77M 2015-11-05T13:00:04.471Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9526 12:59:59.97M 2015-11-05T13:00:04.676Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.505 34.616 1499.9532 13:00:00.19M 2015-11-05T13:00:04.876Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9525 13:00:00.39M 2015-11-05T13:00:05.081Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.504 34.614 1499.9536 13:00:00.59M 2015-11-05T13:00:05.281Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9532 13:00:00.79M 2015-11-05T13:00:05.487Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9546 13:00:01.00M 2015-11-05T13:00:05.687Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.616 1499.9558 13:00:01.20M 2015-11-05T13:00:05.891Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.507 34.617 1499.9568 13:00:01.40M 2015-11-05T13:00:06.096Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.502 34.612 1499.9518 13:00:01.60M 2015-11-05T13:00:06.301Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.503 34.612 1499.9521 13:00:01.80M 2015-11-05T13:00:06.501Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.497 34.607 1499.9459 13:00:02.02M 2015-11-05T13:00:06.706Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.607 1499.9465 13:00:02.22M 2015-11-05T13:00:06.906Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.497 34.607 1499.9467 13:00:02.42M 2015-11-05T13:00:07.111Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.498 34.608 1499.9473 13:00:02.62M 2015-11-05T13:00:07.316Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.498 34.608 1499.9481 13:00:02.81M 2015-11-05T13:00:07.516Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.499 34.609 1499.9493 13:00:03.04M 2015-11-05T13:00:07.721Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.500 34.610 1499.9498 13:00:03.23M 2015-11-05T13:00:07.941Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.500 34.610 1499.9500 13:00:03.43M 2015-11-05T13:00:08.121Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.501 34.611 1499.9498 13:00:03.65M 2015-11-05T13:00:08.331Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.502 34.612 1499.9512 13:00:03.83M 2015-11-05T13:00:08.531Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.500 34.610 1499.9492 13:00:04.05M 2015-11-05T13:00:08.736Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.500 34.610 1499.9489 13:00:04.25M 2015-11-05T13:00:08.936Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.500 34.610 1499.9474 13:00:04.45M 2015-11-05T13:00:09.141Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.499 34.610 1499.9464 13:00:04.65M 2015-11-05T13:00:09.346Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.505 34.615 1499.9525 13:00:04.85M 2015-11-05T13:00:09.551Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.506 34.617 1499.9532 13:00:05.07M 2015-11-05T13:00:09.751Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9542 13:00:05.26M 2015-11-05T13:00:09.951Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.508 34.619 1499.9548 13:00:05.46M 2015-11-05T13:00:10.156Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.509 34.620 1499.9559 13:00:05.66M 2015-11-05T13:00:10.361Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.509 34.620 1499.9567 13:00:05.86M 2015-11-05T13:00:10.561Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.619 1499.9573 13:00:06.08M 2015-11-05T13:00:10.767Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9576 13:00:06.28M 2015-11-05T13:00:10.967Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9567 13:00:06.48M 2015-11-05T13:00:11.171Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9578 13:00:06.68M 2015-11-05T13:00:11.371Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9575 13:00:06.87M 2015-11-05T13:00:11.576Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.517 34.626 1499.9668 13:00:07.09M 2015-11-05T13:00:11.781Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.517 34.627 1499.9670 13:00:07.29M 2015-11-05T13:00:11.982Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.518 34.627 1499.9683 13:00:07.49M 2015-11-05T13:00:12.186Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.518 34.627 1499.9696 13:00:07.69M 2015-11-05T13:00:12.409Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.518 34.627 1499.9708 13:00:07.89M 2015-11-05T13:00:12.591Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.519 34.627 1499.9718 13:00:08.13M 2015-11-05T13:00:12.796Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.622 1499.9656 13:00:08.31M 2015-11-05T13:00:13.002Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.620 1499.9648 13:00:08.51M 2015-11-05T13:00:13.196Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.619 1499.9633 13:00:08.71M 2015-11-05T13:00:13.401Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.510 34.619 1499.9639 13:00:08.90M 2015-11-05T13:00:13.610Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9617 13:00:09.12M 2015-11-05T13:00:13.811Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9606 13:00:09.32M 2015-11-05T13:00:14.016Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.508 34.618 1499.9606 13:00:09.52M 2015-11-05T13:00:14.216Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9598 13:00:09.72M 2015-11-05T13:00:14.421Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9601 13:00:09.92M 2015-11-05T13:00:14.626Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9600 13:00:10.14M 2015-11-05T13:00:14.826Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9601 13:00:10.34M 2015-11-05T13:00:15.044Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9601 13:00:10.54M 2015-11-05T13:00:15.232Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9596 13:00:10.74M 2015-11-05T13:00:15.436Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.617 1499.9589 13:00:10.94M 2015-11-05T13:00:15.636Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9595 13:00:11.15M 2015-11-05T13:00:15.842Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9601 13:00:11.35M 2015-11-05T13:00:16.047Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9611 13:00:11.55M 2015-11-05T13:00:16.247Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.509 34.618 1499.9624 13:00:11.75M 2015-11-05T13:00:16.447Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.509 34.618 1499.9614 13:00:11.95M 2015-11-05T13:00:16.652Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.509 34.618 1499.9608 13:00:12.17M 2015-11-05T13:00:16.872Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.510 34.619 1499.9620 13:00:12.37M 2015-11-05T13:00:17.062Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.510 34.619 1499.9615 13:00:12.58M 2015-11-05T13:00:17.262Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.618 1499.9606 13:00:12.77M 2015-11-05T13:00:17.467Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9601 13:00:12.96M 2015-11-05T13:00:17.672Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9592 13:00:13.19M 2015-11-05T13:00:17.872Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.511 34.620 1499.9630 13:00:13.38M 2015-11-05T13:00:18.077Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.511 34.620 1499.9633 13:00:13.58M 2015-11-05T13:00:18.277Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.511 34.620 1499.9634 13:00:13.78M 2015-11-05T13:00:18.477Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.620 1499.9623 13:00:14.00M 2015-11-05T13:00:18.687Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.511 34.620 1499.9626 13:00:14.20M 2015-11-05T13:00:18.887Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9628 13:00:14.40M 2015-11-05T13:00:19.087Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9630 13:00:14.59M 2015-11-05T13:00:19.292Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.620 1499.9636 13:00:14.79M 2015-11-05T13:00:19.497Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.620 1499.9642 13:00:15.01M 2015-11-05T13:00:19.702Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.620 1499.9646 13:00:15.21M 2015-11-05T13:00:19.902Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.512 34.620 1499.9655 13:00:15.41M 2015-11-05T13:00:20.107Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.620 1499.9661 13:00:15.61M 2015-11-05T13:00:20.307Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.620 1499.9670 13:00:15.81M 2015-11-05T13:00:20.512Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.512 34.619 1499.9670 13:00:16.03M 2015-11-05T13:00:20.717Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.512 34.619 1499.9675 13:00:16.23M 2015-11-05T13:00:20.917Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9661 13:00:16.43M 2015-11-05T13:00:21.122Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9661 13:00:16.62M 2015-11-05T13:00:21.342Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.511 34.619 1499.9666 13:00:16.83M 2015-11-05T13:00:21.527Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.512 34.619 1499.9666 13:00:17.06M 2015-11-05T13:00:21.732Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.512 34.620 1499.9662 13:00:17.24M 2015-11-05T13:00:21.932Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.620 1499.9652 13:00:17.44M 2015-11-05T13:00:22.137Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.620 1499.9652 13:00:17.64M 2015-11-05T13:00:22.337Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.621 1499.9639 13:00:17.84M 2015-11-05T13:00:22.542Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.512 34.621 1499.9626 13:00:18.06M 2015-11-05T13:00:22.747Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.620 1499.9608 13:00:18.26M 2015-11-05T13:00:22.947Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.510 34.620 1499.9597 13:00:18.46M 2015-11-05T13:00:23.147Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.620 1499.9586 13:00:18.66M 2015-11-05T13:00:23.352Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9578 13:00:18.85M 2015-11-05T13:00:23.557Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.509 34.620 1499.9572 13:00:19.08M 2015-11-05T13:00:23.757Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.509 34.620 1499.9563 13:00:19.27M 2015-11-05T13:00:23.962Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.509 34.620 1499.9561 13:00:19.47M 2015-11-05T13:00:24.167Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.509 34.620 1499.9558 13:00:19.67M 2015-11-05T13:00:24.368Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.509 34.620 1499.9557 13:00:19.87M 2015-11-05T13:00:24.572Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9539 13:00:20.09M 2015-11-05T13:00:24.777Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.508 34.619 1499.9545 13:00:20.29M 2015-11-05T13:00:24.977Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.508 34.619 1499.9551 13:00:20.49M 2015-11-05T13:00:25.182Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.508 34.618 1499.9568 13:00:20.69M 2015-11-05T13:00:25.382Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.508 34.618 1499.9583 13:00:20.89M 2015-11-05T13:00:25.592Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.509 34.618 1499.9597 13:00:21.10M 2015-11-05T13:00:25.809Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.508 34.618 1499.9596 13:00:21.30M 2015-11-05T13:00:25.992Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9596 13:00:21.52M 2015-11-05T13:00:26.197Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9608 13:00:21.70M 2015-11-05T13:00:26.397Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.617 1499.9612 13:00:21.90M 2015-11-05T13:00:26.602Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9623 13:00:22.12M 2015-11-05T13:00:26.810Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.618 1499.9629 13:00:22.32M 2015-11-05T13:00:27.009Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.618 1499.9636 13:00:22.52M 2015-11-05T13:00:27.212Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.618 1499.9642 13:00:22.72M 2015-11-05T13:00:27.415Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.618 1499.9651 13:00:22.91M 2015-11-05T13:00:27.620Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.618 1499.9656 13:00:23.13M 2015-11-05T13:00:27.817Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.618 1499.9648 13:00:23.33M 2015-11-05T13:00:28.022Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.618 1499.9628 13:00:23.53M 2015-11-05T13:00:28.227Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.618 1499.9622 13:00:23.73M 2015-11-05T13:00:28.432Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.618 1499.9619 13:00:23.93M 2015-11-05T13:00:28.632Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.617 1499.9611 13:00:24.15M 2015-11-05T13:00:28.837Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9606 13:00:24.35M 2015-11-05T13:00:29.037Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9587 13:00:24.55M 2015-11-05T13:00:29.242Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9587 13:00:24.75M 2015-11-05T13:00:29.447Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9595 13:00:24.95M 2015-11-05T13:00:29.647Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.513 34.622 1499.9658 13:00:25.16M 2015-11-05T13:00:29.852Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.513 34.622 1499.9664 13:00:25.36M 2015-11-05T13:00:30.052Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.513 34.622 1499.9659 13:00:25.56M 2015-11-05T13:00:30.272Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.513 34.621 1499.9653 13:00:25.76M 2015-11-05T13:00:30.457Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.620 1499.9640 13:00:26.00M 2015-11-05T13:00:30.662Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.620 1499.9633 13:00:26.18M 2015-11-05T13:00:30.867Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.511 34.620 1499.9628 13:00:26.38M 2015-11-05T13:00:31.072Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.510 34.619 1499.9618 13:00:26.58M 2015-11-05T13:00:31.272Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.619 1499.9619 13:00:26.77M 2015-11-05T13:00:31.477Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.619 1499.9602 13:00:27.00M 2015-11-05T13:00:31.677Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9603 13:00:27.19M 2015-11-05T13:00:31.877Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.509 34.619 1499.9604 13:00:27.39M 2015-11-05T13:00:32.082Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.509 34.619 1499.9596 13:00:27.59M 2015-11-05T13:00:32.282Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9585 13:00:27.79M 2015-11-05T13:00:32.492Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.508 34.618 1499.9578 13:00:28.01M 2015-11-05T13:00:32.692Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.508 34.618 1499.9570 13:00:28.21M 2015-11-05T13:00:32.897Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.508 34.618 1499.9562 13:00:28.41M 2015-11-05T13:00:33.097Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.507 34.617 1499.9557 13:00:28.61M 2015-11-05T13:00:33.302Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.507 34.617 1499.9547 13:00:28.80M 2015-11-05T13:00:33.502Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.507 34.618 1499.9541 13:00:29.02M 2015-11-05T13:00:33.712Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.507 34.617 1499.9536 13:00:29.22M 2015-11-05T13:00:33.912Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9539 13:00:29.42M 2015-11-05T13:00:34.117Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.507 34.618 1499.9539 13:00:29.62M 2015-11-05T13:00:34.317Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.507 34.618 1499.9548 13:00:29.82M 2015-11-05T13:00:34.517Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.507 34.618 1499.9554 13:00:30.04M 2015-11-05T13:00:34.742Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.507 34.618 1499.9558 13:00:30.24M 2015-11-05T13:00:34.927Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.618 1499.9558 13:00:30.45M 2015-11-05T13:00:35.127Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9559 13:00:30.64M 2015-11-05T13:00:35.332Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9564 13:00:30.83M 2015-11-05T13:00:35.537Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.509 34.619 1499.9574 13:00:31.05M 2015-11-05T13:00:35.743Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.619 1499.9578 13:00:31.25M 2015-11-05T13:00:35.942Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.619 1499.9581 13:00:31.45M 2015-11-05T13:00:36.142Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.510 34.620 1499.9590 13:00:31.65M 2015-11-05T13:00:36.343Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.510 34.620 1499.9596 13:00:31.85M 2015-11-05T13:00:36.552Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9596 13:00:32.07M 2015-11-05T13:00:36.753Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.510 34.619 1499.9601 13:00:32.27M 2015-11-05T13:00:36.953Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.618 1499.9595 13:00:32.46M 2015-11-05T13:00:37.164Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.618 1499.9584 13:00:32.66M 2015-11-05T13:00:37.363Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9576 13:00:32.86M 2015-11-05T13:00:37.562Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9576 13:00:33.08M 2015-11-05T13:00:37.768Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9575 13:00:33.28M 2015-11-05T13:00:37.972Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.508 34.618 1499.9579 13:00:33.48M 2015-11-05T13:00:38.177Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.618 1499.9592 13:00:33.68M 2015-11-05T13:00:38.404Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9595 13:00:33.88M 2015-11-05T13:00:38.577Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9597 13:00:34.10M 2015-11-05T13:00:38.783Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.616 1499.9600 13:00:34.29M 2015-11-05T13:00:38.988Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.508 34.617 1499.9607 13:00:34.50M 2015-11-05T13:00:39.209Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9602 13:00:34.70M 2015-11-05T13:00:39.393Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.508 34.617 1499.9603 13:00:34.91M 2015-11-05T13:00:39.597Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.508 34.617 1499.9608 13:00:35.11M 2015-11-05T13:00:39.803Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.508 34.617 1499.9606 13:00:35.31M 2015-11-05T13:00:40.003Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.508 34.617 1499.9603 13:00:35.51M 2015-11-05T13:00:40.203Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.508 34.617 1499.9606 13:00:35.71M 2015-11-05T13:00:40.410Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.616 1499.9600 13:00:35.91M 2015-11-05T13:00:40.613Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9602 13:00:36.13M 2015-11-05T13:00:40.813Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9607 13:00:36.33M 2015-11-05T13:00:41.013Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.617 1499.9613 13:00:36.53M 2015-11-05T13:00:41.218Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9606 13:00:36.72M 2015-11-05T13:00:41.423Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9598 13:00:36.92M 2015-11-05T13:00:41.628Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9596 13:00:37.14M 2015-11-05T13:00:41.833Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9591 13:00:37.34M 2015-11-05T13:00:42.033Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9592 13:00:37.54M 2015-11-05T13:00:42.238Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.617 1499.9594 13:00:37.74M 2015-11-05T13:00:42.438Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9590 13:00:37.94M 2015-11-05T13:00:42.643Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.618 1499.9585 13:00:38.16M 2015-11-05T13:00:42.848Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.618 1499.9592 13:00:38.36M 2015-11-05T13:00:43.048Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9587 13:00:38.56M 2015-11-05T13:00:43.249Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.508 34.618 1499.9580 13:00:38.76M 2015-11-05T13:00:43.453Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9578 13:00:38.95M 2015-11-05T13:00:43.673Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.508 34.617 1499.9574 13:00:39.17M 2015-11-05T13:00:43.858Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9561 13:00:39.39M 2015-11-05T13:00:44.063Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9552 13:00:39.57M 2015-11-05T13:00:44.268Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.617 1499.9557 13:00:39.77M 2015-11-05T13:00:44.468Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9561 13:00:39.97M 2015-11-05T13:00:44.673Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.509 34.619 1499.9569 13:00:40.19M 2015-11-05T13:00:44.878Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.620 1499.9575 13:00:40.39M 2015-11-05T13:00:45.078Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9568 13:00:40.59M 2015-11-05T13:00:45.278Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9564 13:00:40.78M 2015-11-05T13:00:45.483Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9570 13:00:41.00M 2015-11-05T13:00:45.688Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.617 1499.9573 13:00:41.20M 2015-11-05T13:00:45.888Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.617 1499.9578 13:00:41.40M 2015-11-05T13:00:46.093Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.617 1499.9575 13:00:41.60M 2015-11-05T13:00:46.298Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.618 1499.9589 13:00:41.80M 2015-11-05T13:00:46.498Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9540 13:00:42.02M 2015-11-05T13:00:46.703Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9535 13:00:42.22M 2015-11-05T13:00:46.903Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.504 34.613 1499.9537 13:00:42.42M 2015-11-05T13:00:47.108Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.503 34.613 1499.9531 13:00:42.61M 2015-11-05T13:00:47.313Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.503 34.613 1499.9531 13:00:42.81M 2015-11-05T13:00:47.513Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.502 34.611 1499.9525 13:00:43.03M 2015-11-05T13:00:47.724Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.502 34.611 1499.9517 13:00:43.23M 2015-11-05T13:00:47.923Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.501 34.611 1499.9500 13:00:43.43M 2015-11-05T13:00:48.138Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9552 13:00:43.63M 2015-11-05T13:00:48.328Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.616 1499.9554 13:00:43.84M 2015-11-05T13:00:48.528Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.618 1499.9559 13:00:44.05M 2015-11-05T13:00:48.733Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.508 34.618 1499.9556 13:00:44.25M 2015-11-05T13:00:48.947Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.507 34.618 1499.9554 13:00:44.45M 2015-11-05T13:00:49.138Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.508 34.618 1499.9562 13:00:44.65M 2015-11-05T13:00:49.343Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.508 34.618 1499.9561 13:00:44.85M 2015-11-05T13:00:49.543Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.618 1499.9565 13:00:45.06M 2015-11-05T13:00:49.748Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.618 1499.9565 13:00:45.26M 2015-11-05T13:00:49.953Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.618 1499.9563 13:00:45.46M 2015-11-05T13:00:50.153Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9561 13:00:45.66M 2015-11-05T13:00:50.353Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9553 13:00:45.86M 2015-11-05T13:00:50.558Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.617 1499.9553 13:00:46.07M 2015-11-05T13:00:50.764Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.507 34.617 1499.9559 13:00:46.28M 2015-11-05T13:00:50.968Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.507 34.616 1499.9570 13:00:46.48M 2015-11-05T13:00:51.168Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.507 34.617 1499.9584 13:00:46.68M 2015-11-05T13:00:51.368Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.508 34.617 1499.9578 13:00:46.87M 2015-11-05T13:00:51.573Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.615 1499.9558 13:00:47.09M 2015-11-05T13:00:51.778Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9559 13:00:47.29M 2015-11-05T13:00:51.978Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.505 34.614 1499.9558 13:00:47.49M 2015-11-05T13:00:52.183Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.505 34.614 1499.9563 13:00:47.69M 2015-11-05T13:00:52.388Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.504 34.613 1499.9543 13:00:47.89M 2015-11-05T13:00:52.612Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.613 1499.9524 13:00:48.11M 2015-11-05T13:00:52.793Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.502 34.612 1499.9510 13:00:48.32M 2015-11-05T13:00:52.993Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.502 34.612 1499.9503 13:00:48.50M 2015-11-05T13:00:53.198Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.502 34.612 1499.9507 13:00:48.70M 2015-11-05T13:00:53.403Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9519 13:00:48.90M 2015-11-05T13:00:53.609Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9518 13:00:49.12M 2015-11-05T13:00:53.809Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9525 13:00:49.32M 2015-11-05T13:00:54.013Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.505 34.616 1499.9539 13:00:49.52M 2015-11-05T13:00:54.213Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.506 34.616 1499.9536 13:00:49.72M 2015-11-05T13:00:54.413Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.617 1499.9543 13:00:49.92M 2015-11-05T13:00:54.618Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.617 1499.9545 13:00:50.14M 2015-11-05T13:00:54.818Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.617 1499.9541 13:00:50.34M 2015-11-05T13:00:55.028Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9535 13:00:50.53M 2015-11-05T13:00:55.228Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.507 34.618 1499.9537 13:00:50.74M 2015-11-05T13:00:55.433Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.507 34.618 1499.9541 13:00:50.93M 2015-11-05T13:00:55.633Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.508 34.619 1499.9556 13:00:51.15M 2015-11-05T13:00:55.838Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.508 34.619 1499.9559 13:00:51.35M 2015-11-05T13:00:56.043Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.509 34.620 1499.9565 13:00:51.55M 2015-11-05T13:00:56.243Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.509 34.620 1499.9568 13:00:51.75M 2015-11-05T13:00:56.448Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.509 34.620 1499.9552 13:00:51.95M 2015-11-05T13:00:56.648Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.508 34.620 1499.9542 13:00:52.17M 2015-11-05T13:00:56.853Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.507 34.619 1499.9524 13:00:52.36M 2015-11-05T13:00:57.073Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.507 34.618 1499.9519 13:00:52.57M 2015-11-05T13:00:57.258Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.507 34.618 1499.9525 13:00:52.78M 2015-11-05T13:00:57.463Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.506 34.618 1499.9518 13:00:52.96M 2015-11-05T13:00:57.668Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.506 34.617 1499.9519 13:00:53.18M 2015-11-05T13:00:57.884Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.507 34.618 1499.9526 13:00:53.38M 2015-11-05T13:00:58.068Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.507 34.619 1499.9534 13:00:53.58M 2015-11-05T13:00:58.273Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.507 34.618 1499.9526 13:00:53.78M 2015-11-05T13:00:58.478Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.506 34.618 1499.9531 13:00:54.00M 2015-11-05T13:00:58.679Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.506 34.617 1499.9526 13:00:54.20M 2015-11-05T13:00:58.883Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.506 34.617 1499.9524 13:00:54.40M 2015-11-05T13:00:59.088Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.505 34.616 1499.9518 13:00:54.60M 2015-11-05T13:00:59.288Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.504 34.615 1499.9510 13:00:54.79M 2015-11-05T13:00:59.493Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.504 34.615 1499.9509 13:00:55.01M 2015-11-05T13:00:59.693Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.505 34.616 1499.9518 13:00:55.21M 2015-11-05T13:00:59.898Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.506 34.616 1499.9528 13:00:55.41M