2015-11-05T12:59:00.113Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.508 34.619 1499.9558 12:58:55.61M 2015-11-05T12:59:00.313Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.508 34.618 1499.9554 12:58:55.81M 2015-11-05T12:59:00.513Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.507 34.618 1499.9548 12:58:56.03M 2015-11-05T12:59:00.718Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.507 34.618 1499.9543 12:58:56.23M 2015-11-05T12:59:00.939Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.507 34.618 1499.9543 12:58:56.43M 2015-11-05T12:59:01.128Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.509 34.620 1499.9574 12:58:56.64M 2015-11-05T12:59:01.328Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.510 34.620 1499.9573 12:58:56.83M 2015-11-05T12:59:01.533Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.509 34.620 1499.9558 12:58:57.05M 2015-11-05T12:59:01.739Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.508 34.619 1499.9543 12:58:57.25M 2015-11-05T12:59:01.939Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.506 34.617 1499.9529 12:58:57.45M 2015-11-05T12:59:02.143Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.502 34.614 1499.9489 12:58:57.65M 2015-11-05T12:59:02.343Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.502 34.614 1499.9487 12:58:57.84M 2015-11-05T12:59:02.549Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.502 34.614 1499.9485 12:58:58.06M 2015-11-05T12:59:02.753Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.502 34.614 1499.9474 12:58:58.26M 2015-11-05T12:59:02.953Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.501 34.613 1499.9467 12:58:58.46M 2015-11-05T12:59:03.158Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.506 34.617 1499.9525 12:58:58.66M 2015-11-05T12:59:03.359Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.504 34.615 1499.9504 12:58:58.86M 2015-11-05T12:59:03.563Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.503 34.614 1499.9507 12:58:59.08M 2015-11-05T12:59:03.763Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.503 34.614 1499.9497 12:58:59.28M 2015-11-05T12:59:03.968Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.503 34.613 1499.9496 12:58:59.48M 2015-11-05T12:59:04.173Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.503 34.614 1499.9507 12:58:59.67M 2015-11-05T12:59:04.373Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.502 34.613 1499.9496 12:58:59.87M 2015-11-05T12:59:04.573Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9565 12:59:00.09M 2015-11-05T12:59:04.778Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.620 1499.9581 12:59:00.29M 2015-11-05T12:59:04.983Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.511 34.621 1499.9597 12:59:00.49M 2015-11-05T12:59:05.188Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.511 34.621 1499.9606 12:59:00.69M 2015-11-05T12:59:05.404Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.512 34.622 1499.9615 12:59:00.89M 2015-11-05T12:59:05.594Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.513 34.623 1499.9619 12:59:01.12M 2015-11-05T12:59:05.839Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.513 34.623 1499.9624 12:59:01.31M 2015-11-05T12:59:05.999Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.513 34.623 1499.9623 12:59:01.55M 2015-11-05T12:59:06.198Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.512 34.627 1499.9500 12:59:01.70M 2015-11-05T12:59:06.404Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.512 34.627 1499.9486 12:59:01.90M 2015-11-05T12:59:06.609Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.511 34.626 1499.9474 12:59:02.12M 2015-11-05T12:59:06.809Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.510 34.625 1499.9460 12:59:02.32M 2015-11-05T12:59:07.014Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.510 34.625 1499.9448 12:59:02.52M 2015-11-05T12:59:07.214Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.510 34.625 1499.9445 12:59:02.72M 2015-11-05T12:59:07.419Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.509 34.625 1499.9441 12:59:02.92M 2015-11-05T12:59:07.624Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.509 34.625 1499.9436 12:59:03.13M 2015-11-05T12:59:07.824Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.508 34.624 1499.9440 12:59:03.34M 2015-11-05T12:59:08.029Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.507 34.622 1499.9437 12:59:03.53M 2015-11-05T12:59:08.234Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.507 34.621 1499.9443 12:59:03.73M 2015-11-05T12:59:08.439Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.505 34.620 1499.9442 12:59:03.93M 2015-11-05T12:59:08.639Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.507 34.621 1499.9482 12:59:04.15M 2015-11-05T12:59:08.839Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.507 34.621 1499.9487 12:59:04.35M 2015-11-05T12:59:09.044Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.507 34.620 1499.9497 12:59:04.55M 2015-11-05T12:59:09.249Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.503 34.616 1499.9467 12:59:04.75M 2015-11-05T12:59:09.449Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.503 34.615 1499.9463 12:59:04.95M 2015-11-05T12:59:09.654Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.502 34.613 1499.9459 12:59:05.17M 2015-11-05T12:59:09.874Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.504 34.616 1499.9489 12:59:05.37M 2015-11-05T12:59:10.059Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.505 34.617 1499.9512 12:59:05.58M 2015-11-05T12:59:10.259Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.506 34.618 1499.9530 12:59:05.76M 2015-11-05T12:59:10.464Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.506 34.617 1499.9525 12:59:05.96M 2015-11-05T12:59:10.664Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.505 34.616 1499.9519 12:59:06.18M 2015-11-05T12:59:10.919Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.506 34.617 1499.9528 12:59:06.38M 2015-11-05T12:59:11.074Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.507 34.618 1499.9543 12:59:06.62M 2015-11-05T12:59:11.279Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.508 34.619 1499.9547 12:59:06.78M 2015-11-05T12:59:11.479Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.507 34.618 1499.9540 12:59:07.00M 2015-11-05T12:59:11.684Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.507 34.618 1499.9537 12:59:07.20M 2015-11-05T12:59:11.884Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.507 34.618 1499.9542 12:59:07.40M 2015-11-05T12:59:12.089Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.506 34.617 1499.9542 12:59:07.59M 2015-11-05T12:59:12.289Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.506 34.618 1499.9532 12:59:07.79M 2015-11-05T12:59:12.494Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.507 34.618 1499.9530 12:59:08.01M 2015-11-05T12:59:12.699Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.506 34.618 1499.9530 12:59:08.21M 2015-11-05T12:59:12.904Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.506 34.617 1499.9526 12:59:08.41M 2015-11-05T12:59:13.104Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9536 12:59:08.61M 2015-11-05T12:59:13.309Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.508 34.619 1499.9547 12:59:08.81M 2015-11-05T12:59:13.514Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.509 34.620 1499.9552 12:59:09.03M 2015-11-05T12:59:13.714Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.508 34.619 1499.9546 12:59:09.23M 2015-11-05T12:59:13.919Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.497 34.609 1499.9418 12:59:09.42M 2015-11-05T12:59:14.119Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.496 34.607 1499.9412 12:59:09.62M 2015-11-05T12:59:14.339Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.495 34.606 1499.9404 12:59:09.82M 2015-11-05T12:59:14.524Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.499 34.610 1499.9446 12:59:10.06M 2015-11-05T12:59:14.729Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.500 34.611 1499.9462 12:59:10.24M 2015-11-05T12:59:14.934Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.611 1499.9471 12:59:10.44M 2015-11-05T12:59:15.139Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.612 1499.9490 12:59:10.64M 2015-11-05T12:59:15.339Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.502 34.614 1499.9484 12:59:10.84M 2015-11-05T12:59:15.539Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9523 12:59:11.06M 2015-11-05T12:59:15.744Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.614 1499.9535 12:59:11.25M 2015-11-05T12:59:15.994Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.614 1499.9545 12:59:11.45M 2015-11-05T12:59:16.149Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.505 34.614 1499.9542 12:59:11.70M 2015-11-05T12:59:16.354Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.615 1499.9552 12:59:11.85M 2015-11-05T12:59:16.559Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9557 12:59:12.07M 2015-11-05T12:59:16.764Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.506 34.616 1499.9559 12:59:12.27M 2015-11-05T12:59:16.959Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.613 1499.9526 12:59:12.47M 2015-11-05T12:59:17.164Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.613 1499.9530 12:59:12.67M 2015-11-05T12:59:17.369Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.613 1499.9525 12:59:12.87M 2015-11-05T12:59:17.574Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.612 1499.9513 12:59:13.09M 2015-11-05T12:59:17.774Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.612 1499.9504 12:59:13.29M 2015-11-05T12:59:17.979Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.502 34.612 1499.9496 12:59:13.49M 2015-11-05T12:59:18.179Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.501 34.612 1499.9487 12:59:13.68M 2015-11-05T12:59:18.384Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.501 34.611 1499.9478 12:59:13.88M 2015-11-05T12:59:18.589Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.501 34.613 1499.9480 12:59:14.10M 2015-11-05T12:59:18.804Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.502 34.613 1499.9490 12:59:14.30M 2015-11-05T12:59:18.994Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.502 34.613 1499.9487 12:59:14.52M 2015-11-05T12:59:19.194Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.503 34.614 1499.9502 12:59:14.70M 2015-11-05T12:59:19.399Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.503 34.614 1499.9501 12:59:14.90M 2015-11-05T12:59:19.604Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.503 34.613 1499.9500 12:59:15.12M 2015-11-05T12:59:19.804Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9512 12:59:15.32M 2015-11-05T12:59:20.009Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.614 1499.9509 12:59:15.51M 2015-11-05T12:59:20.214Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.503 34.614 1499.9502 12:59:15.71M 2015-11-05T12:59:20.414Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.503 34.614 1499.9497 12:59:15.91M 2015-11-05T12:59:20.614Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.503 34.614 1499.9489 12:59:16.13M 2015-11-05T12:59:20.819Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.502 34.614 1499.9489 12:59:16.33M 2015-11-05T12:59:21.069Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.502 34.613 1499.9495 12:59:16.53M 2015-11-05T12:59:21.224Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.502 34.613 1499.9487 12:59:16.77M 2015-11-05T12:59:21.429Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.502 34.613 1499.9484 12:59:16.93M 2015-11-05T12:59:21.634Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.502 34.613 1499.9480 12:59:17.15M 2015-11-05T12:59:21.834Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.502 34.613 1499.9475 12:59:17.35M 2015-11-05T12:59:22.034Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.504 34.615 1499.9496 12:59:17.54M 2015-11-05T12:59:22.244Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.504 34.615 1499.9496 12:59:17.74M 2015-11-05T12:59:22.444Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9503 12:59:17.94M 2015-11-05T12:59:22.649Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9513 12:59:18.16M 2015-11-05T12:59:22.854Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.505 34.617 1499.9486 12:59:18.36M 2015-11-05T12:59:23.054Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.508 34.620 1499.9515 12:59:18.56M 2015-11-05T12:59:23.274Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.508 34.620 1499.9526 12:59:18.76M 2015-11-05T12:59:23.459Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.508 34.620 1499.9530 12:59:18.97M 2015-11-05T12:59:23.664Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.508 34.619 1499.9525 12:59:19.18M 2015-11-05T12:59:23.864Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.507 34.619 1499.9520 12:59:19.38M 2015-11-05T12:59:24.084Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.507 34.619 1499.9518 12:59:19.57M 2015-11-05T12:59:24.269Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.507 34.619 1499.9514 12:59:19.77M 2015-11-05T12:59:24.474Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.508 34.620 1499.9529 12:59:19.97M 2015-11-05T12:59:24.679Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.508 34.620 1499.9530 12:59:20.19M 2015-11-05T12:59:24.879Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.619 1499.9539 12:59:20.39M 2015-11-05T12:59:25.084Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.508 34.619 1499.9546 12:59:20.59M 2015-11-05T12:59:25.289Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.508 34.619 1499.9547 12:59:20.79M 2015-11-05T12:59:25.489Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.507 34.618 1499.9548 12:59:21.01M 2015-11-05T12:59:25.694Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9552 12:59:21.20M 2015-11-05T12:59:25.899Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.511 34.621 1499.9613 12:59:21.40M 2015-11-05T12:59:26.144Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9614 12:59:21.60M 2015-11-05T12:59:26.304Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.511 34.621 1499.9611 12:59:21.85M 2015-11-05T12:59:26.504Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.511 34.620 1499.9615 12:59:22.02M 2015-11-05T12:59:26.709Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.511 34.621 1499.9615 12:59:22.22M 2015-11-05T12:59:26.909Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.511 34.621 1499.9613 12:59:22.42M 2015-11-05T12:59:27.114Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.511 34.620 1499.9612 12:59:22.62M 2015-11-05T12:59:27.319Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9614 12:59:22.82M 2015-11-05T12:59:27.519Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.510 34.619 1499.9615 12:59:23.04M 2015-11-05T12:59:27.740Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9611 12:59:23.24M 2015-11-05T12:59:27.929Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.618 1499.9596 12:59:23.45M 2015-11-05T12:59:28.129Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9589 12:59:23.63M 2015-11-05T12:59:28.335Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9580 12:59:23.83M 2015-11-05T12:59:28.534Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.506 34.615 1499.9573 12:59:24.05M 2015-11-05T12:59:28.740Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.506 34.615 1499.9561 12:59:24.25M 2015-11-05T12:59:28.940Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.505 34.614 1499.9545 12:59:24.45M 2015-11-05T12:59:29.144Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.504 34.614 1499.9531 12:59:24.65M 2015-11-05T12:59:29.350Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.504 34.614 1499.9529 12:59:24.85M 2015-11-05T12:59:29.549Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.504 34.614 1499.9518 12:59:25.07M 2015-11-05T12:59:29.755Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.503 34.614 1499.9524 12:59:25.27M 2015-11-05T12:59:29.955Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.503 34.614 1499.9528 12:59:25.46M 2015-11-05T12:59:30.160Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.504 34.614 1499.9532 12:59:25.66M 2015-11-05T12:59:30.367Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.504 34.614 1499.9529 12:59:25.86M 2015-11-05T12:59:30.567Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.504 34.615 1499.9535 12:59:26.08M 2015-11-05T12:59:30.770Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.505 34.615 1499.9541 12:59:26.28M 2015-11-05T12:59:30.975Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.505 34.616 1499.9545 12:59:26.48M 2015-11-05T12:59:31.225Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.506 34.616 1499.9535 12:59:26.68M 2015-11-05T12:59:31.375Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.506 34.617 1499.9536 12:59:26.92M 2015-11-05T12:59:31.580Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.506 34.617 1499.9541 12:59:27.09M 2015-11-05T12:59:31.785Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.506 34.616 1499.9545 12:59:27.29M 2015-11-05T12:59:31.990Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.616 1499.9548 12:59:27.49M 2015-11-05T12:59:32.210Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.507 34.617 1499.9556 12:59:27.69M 2015-11-05T12:59:32.390Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.507 34.617 1499.9562 12:59:27.91M 2015-11-05T12:59:32.600Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.616 1499.9562 12:59:28.11M 2015-11-05T12:59:32.800Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9559 12:59:28.31M 2015-11-05T12:59:33.007Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9559 12:59:28.51M 2015-11-05T12:59:33.207Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.615 1499.9551 12:59:28.71M 2015-11-05T12:59:33.410Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.615 1499.9550 12:59:28.91M 2015-11-05T12:59:33.615Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.505 34.615 1499.9540 12:59:29.13M 2015-11-05T12:59:33.815Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.615 1499.9550 12:59:29.33M 2015-11-05T12:59:34.015Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.615 1499.9550 12:59:29.52M 2015-11-05T12:59:34.220Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9562 12:59:29.72M 2015-11-05T12:59:34.425Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.506 34.615 1499.9565 12:59:29.92M 2015-11-05T12:59:34.625Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.503 34.612 1499.9543 12:59:30.14M 2015-11-05T12:59:34.830Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.503 34.612 1499.9530 12:59:30.34M 2015-11-05T12:59:35.030Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.503 34.612 1499.9525 12:59:30.54M 2015-11-05T12:59:35.235Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.612 1499.9509 12:59:30.74M 2015-11-05T12:59:35.440Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.501 34.612 1499.9495 12:59:30.94M 2015-11-05T12:59:35.645Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.501 34.611 1499.9484 12:59:31.16M 2015-11-05T12:59:35.847Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.501 34.611 1499.9481 12:59:31.36M 2015-11-05T12:59:36.047Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.501 34.612 1499.9484 12:59:31.55M 2015-11-05T12:59:36.268Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.502 34.612 1499.9487 12:59:31.75M 2015-11-05T12:59:36.455Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.502 34.613 1499.9482 12:59:31.95M 2015-11-05T12:59:36.675Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.502 34.613 1499.9489 12:59:32.17M 2015-11-05T12:59:36.860Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.503 34.614 1499.9493 12:59:32.39M 2015-11-05T12:59:37.060Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.503 34.614 1499.9496 12:59:32.57M 2015-11-05T12:59:37.270Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.615 1499.9498 12:59:32.77M 2015-11-05T12:59:37.470Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.505 34.617 1499.9509 12:59:32.97M 2015-11-05T12:59:37.670Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.506 34.618 1499.9520 12:59:33.18M 2015-11-05T12:59:37.875Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.508 34.619 1499.9536 12:59:33.38M 2015-11-05T12:59:38.080Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.508 34.618 1499.9548 12:59:33.58M 2015-11-05T12:59:38.280Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.508 34.618 1499.9563 12:59:33.78M 2015-11-05T12:59:38.488Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.618 1499.9579 12:59:34.00M 2015-11-05T12:59:38.690Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.509 34.619 1499.9585 12:59:34.20M 2015-11-05T12:59:38.890Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9575 12:59:34.40M 2015-11-05T12:59:39.090Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.508 34.618 1499.9572 12:59:34.60M 2015-11-05T12:59:39.295Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.508 34.618 1499.9575 12:59:34.79M 2015-11-05T12:59:39.495Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9569 12:59:35.02M 2015-11-05T12:59:39.705Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.619 1499.9574 12:59:35.21M 2015-11-05T12:59:39.905Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.508 34.618 1499.9583 12:59:35.42M 2015-11-05T12:59:40.105Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.500 34.611 1499.9485 12:59:35.61M 2015-11-05T12:59:40.310Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.500 34.610 1499.9485 12:59:35.81M 2015-11-05T12:59:40.515Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.500 34.611 1499.9493 12:59:36.03M 2015-11-05T12:59:40.720Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.500 34.610 1499.9497 12:59:36.23M 2015-11-05T12:59:40.920Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.499 34.609 1499.9492 12:59:36.43M 2015-11-05T12:59:41.140Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.499 34.609 1499.9489 12:59:36.63M 2015-11-05T12:59:41.327Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.499 34.609 1499.9467 12:59:36.84M 2015-11-05T12:59:41.528Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.499 34.609 1499.9460 12:59:37.05M 2015-11-05T12:59:41.730Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.499 34.610 1499.9463 12:59:37.24M 2015-11-05T12:59:41.935Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.500 34.611 1499.9465 12:59:37.44M 2015-11-05T12:59:42.140Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.500 34.612 1499.9469 12:59:37.64M 2015-11-05T12:59:42.340Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.501 34.613 1499.9470 12:59:37.84M 2015-11-05T12:59:42.545Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.502 34.613 1499.9475 12:59:38.06M 2015-11-05T12:59:42.745Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.502 34.614 1499.9481 12:59:38.26M 2015-11-05T12:59:42.950Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.503 34.614 1499.9484 12:59:38.46M 2015-11-05T12:59:43.155Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.503 34.615 1499.9484 12:59:38.66M 2015-11-05T12:59:43.355Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.503 34.613 1499.9507 12:59:38.86M 2015-11-05T12:59:43.560Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9509 12:59:39.08M 2015-11-05T12:59:43.767Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.503 34.613 1499.9523 12:59:39.27M 2015-11-05T12:59:43.967Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.502 34.612 1499.9521 12:59:39.47M 2015-11-05T12:59:44.170Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.502 34.612 1499.9529 12:59:39.67M 2015-11-05T12:59:44.404Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.503 34.612 1499.9536 12:59:39.87M 2015-11-05T12:59:44.575Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.503 34.612 1499.9540 12:59:40.09M 2015-11-05T12:59:44.780Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.502 34.611 1499.9546 12:59:40.29M 2015-11-05T12:59:44.985Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.505 34.614 1499.9583 12:59:40.49M 2015-11-05T12:59:45.185Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9587 12:59:40.69M 2015-11-05T12:59:45.390Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.504 34.613 1499.9572 12:59:40.89M 2015-11-05T12:59:45.611Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.504 34.612 1499.9559 12:59:41.11M 2015-11-05T12:59:45.795Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.503 34.612 1499.9557 12:59:41.32M 2015-11-05T12:59:45.995Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.502 34.611 1499.9545 12:59:41.50M 2015-11-05T12:59:46.200Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.501 34.610 1499.9523 12:59:41.70M 2015-11-05T12:59:46.409Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.501 34.610 1499.9520 12:59:41.90M 2015-11-05T12:59:46.610Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.501 34.610 1499.9519 12:59:42.12M 2015-11-05T12:59:46.810Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.501 34.609 1499.9521 12:59:42.32M 2015-11-05T12:59:47.010Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.610 1499.9535 12:59:42.52M 2015-11-05T12:59:47.215Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.502 34.611 1499.9540 12:59:42.72M 2015-11-05T12:59:47.420Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.504 34.612 1499.9551 12:59:42.92M 2015-11-05T12:59:47.620Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.613 1499.9569 12:59:43.14M 2015-11-05T12:59:47.825Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9578 12:59:43.33M 2015-11-05T12:59:48.025Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9589 12:59:43.53M 2015-11-05T12:59:48.230Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.622 1499.9652 12:59:43.73M 2015-11-05T12:59:48.435Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.514 34.623 1499.9652 12:59:43.93M 2015-11-05T12:59:48.635Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9642 12:59:44.15M 2015-11-05T12:59:48.835Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.512 34.621 1499.9633 12:59:44.35M 2015-11-05T12:59:49.040Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.621 1499.9628 12:59:44.55M 2015-11-05T12:59:49.240Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.620 1499.9623 12:59:44.75M 2015-11-05T12:59:49.451Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9619 12:59:44.94M 2015-11-05T12:59:49.650Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.620 1499.9611 12:59:45.17M 2015-11-05T12:59:49.855Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.511 34.620 1499.9619 12:59:45.37M 2015-11-05T12:59:50.076Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.509 34.619 1499.9594 12:59:45.56M 2015-11-05T12:59:50.260Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9584 12:59:45.78M 2015-11-05T12:59:50.460Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.510 34.620 1499.9583 12:59:45.96M 2015-11-05T12:59:50.665Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.510 34.620 1499.9584 12:59:46.18M 2015-11-05T12:59:50.870Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9492 12:59:46.38M 2015-11-05T12:59:51.070Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.501 34.611 1499.9486 12:59:46.58M 2015-11-05T12:59:51.275Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.504 34.614 1499.9523 12:59:46.78M 2015-11-05T12:59:51.475Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.503 34.613 1499.9520 12:59:47.00M 2015-11-05T12:59:51.680Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.502 34.612 1499.9513 12:59:47.19M 2015-11-05T12:59:51.888Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.502 34.612 1499.9507 12:59:47.39M 2015-11-05T12:59:52.088Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.501 34.611 1499.9492 12:59:47.59M 2015-11-05T12:59:52.291Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.500 34.610 1499.9484 12:59:47.79M 2015-11-05T12:59:52.496Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.498 34.608 1499.9471 12:59:48.01M 2015-11-05T12:59:52.696Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.497 34.607 1499.9448 12:59:48.21M 2015-11-05T12:59:52.901Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.499 34.608 1499.9485 12:59:48.41M 2015-11-05T12:59:53.101Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.608 1499.9490 12:59:48.61M 2015-11-05T12:59:53.306Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9585 12:59:48.81M 2015-11-05T12:59:53.506Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9601 12:59:49.03M 2015-11-05T12:59:53.711Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9602 12:59:49.22M 2015-11-05T12:59:53.916Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.506 34.614 1499.9594 12:59:49.42M 2015-11-05T12:59:54.120Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.505 34.613 1499.9591 12:59:49.62M 2015-11-05T12:59:54.321Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.504 34.612 1499.9573 12:59:49.82M 2015-11-05T12:59:54.536Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.502 34.610 1499.9558 12:59:50.04M 2015-11-05T12:59:54.727Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.501 34.610 1499.9541 12:59:50.25M 2015-11-05T12:59:54.931Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.503 34.611 1499.9557 12:59:50.44M 2015-11-05T12:59:55.131Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.503 34.611 1499.9551 12:59:50.64M 2015-11-05T12:59:55.336Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.503 34.612 1499.9553 12:59:50.83M 2015-11-05T12:59:55.541Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.500 34.609 1499.9507 12:59:51.06M 2015-11-05T12:59:55.764Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.499 34.609 1499.9497 12:59:51.25M 2015-11-05T12:59:55.946Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.499 34.608 1499.9486 12:59:51.45M 2015-11-05T12:59:56.151Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.498 34.607 1499.9475 12:59:51.65M 2015-11-05T12:59:56.351Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.498 34.607 1499.9465 12:59:51.85M 2015-11-05T12:59:56.556Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.607 1499.9453 12:59:52.07M 2015-11-05T12:59:56.756Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.606 1499.9457 12:59:52.27M 2015-11-05T12:59:56.961Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9458 12:59:52.47M 2015-11-05T12:59:57.204Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.497 34.607 1499.9459 12:59:52.67M 2015-11-05T12:59:57.368Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.498 34.608 1499.9475 12:59:52.87M 2015-11-05T12:59:57.571Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9583 12:59:53.08M 2015-11-05T12:59:57.771Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.619 1499.9601 12:59:53.28M 2015-11-05T12:59:57.976Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.511 34.620 1499.9612 12:59:53.48M 2015-11-05T12:59:58.176Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.499 34.609 1499.9491 12:59:53.68M 2015-11-05T12:59:58.381Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.499 34.609 1499.9487 12:59:53.88M 2015-11-05T12:59:58.586Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.500 34.610 1499.9502 12:59:54.10M 2015-11-05T12:59:58.804Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.502 34.611 1499.9514 12:59:54.30M 2015-11-05T12:59:59.010Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9521 12:59:54.50M 2015-11-05T12:59:59.196Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.504 34.614 1499.9530 12:59:54.71M 2015-11-05T12:59:59.396Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.505 34.615 1499.9541 12:59:54.90M 2015-11-05T12:59:59.601Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.615 1499.9546 12:59:55.12M 2015-11-05T12:59:59.801Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9550 12:59:55.31M