2015-11-05T12:57:00.108Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.508 34.618 1499.9548 12:56:55.61M 2015-11-05T12:57:00.328Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.508 34.618 1499.9558 12:56:55.81M 2015-11-05T12:57:00.513Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9547 12:56:56.04M 2015-11-05T12:57:00.718Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.618 1499.9540 12:56:56.22M 2015-11-05T12:57:00.923Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.507 34.618 1499.9537 12:56:56.43M 2015-11-05T12:57:01.123Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.617 1499.9545 12:56:56.62M 2015-11-05T12:57:01.328Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.506 34.617 1499.9548 12:56:56.82M 2015-11-05T12:57:01.533Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.507 34.617 1499.9557 12:56:57.04M 2015-11-05T12:57:01.733Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.506 34.616 1499.9548 12:56:57.24M 2015-11-05T12:57:01.953Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.506 34.616 1499.9550 12:56:57.44M 2015-11-05T12:57:02.138Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.506 34.616 1499.9556 12:56:57.64M 2015-11-05T12:57:02.343Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.506 34.616 1499.9553 12:56:57.84M 2015-11-05T12:57:02.548Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.506 34.616 1499.9563 12:56:58.06M 2015-11-05T12:57:02.748Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.506 34.617 1499.9552 12:56:58.26M 2015-11-05T12:57:02.953Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.506 34.617 1499.9552 12:56:58.45M 2015-11-05T12:57:03.158Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.507 34.617 1499.9557 12:56:58.65M 2015-11-05T12:57:03.358Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.507 34.617 1499.9559 12:56:58.85M 2015-11-05T12:57:03.558Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.506 34.617 1499.9554 12:56:59.07M 2015-11-05T12:57:03.763Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.616 1499.9554 12:56:59.27M 2015-11-05T12:57:03.968Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.506 34.616 1499.9557 12:56:59.47M 2015-11-05T12:57:04.163Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.507 34.617 1499.9564 12:56:59.67M 2015-11-05T12:57:04.373Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9570 12:56:59.86M 2015-11-05T12:57:04.573Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9569 12:57:00.08M 2015-11-05T12:57:04.793Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9575 12:57:00.28M 2015-11-05T12:57:04.983Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9568 12:57:00.50M 2015-11-05T12:57:05.183Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.617 1499.9554 12:57:00.68M 2015-11-05T12:57:05.388Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.617 1499.9561 12:57:00.88M 2015-11-05T12:57:05.588Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.507 34.617 1499.9570 12:57:01.10M 2015-11-05T12:57:05.793Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.507 34.617 1499.9574 12:57:01.30M 2015-11-05T12:57:05.994Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.507 34.616 1499.9575 12:57:01.50M 2015-11-05T12:57:06.198Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9570 12:57:01.69M 2015-11-05T12:57:06.403Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9569 12:57:01.90M 2015-11-05T12:57:06.610Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9583 12:57:02.11M 2015-11-05T12:57:06.809Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.616 1499.9586 12:57:02.32M 2015-11-05T12:57:07.013Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9580 12:57:02.51M 2015-11-05T12:57:07.214Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.614 1499.9567 12:57:02.71M 2015-11-05T12:57:07.418Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9564 12:57:02.91M 2015-11-05T12:57:07.619Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9563 12:57:03.13M 2015-11-05T12:57:07.824Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.615 1499.9559 12:57:03.33M 2015-11-05T12:57:08.029Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9572 12:57:03.53M 2015-11-05T12:57:08.234Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.506 34.614 1499.9583 12:57:03.73M 2015-11-05T12:57:08.434Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.505 34.614 1499.9579 12:57:03.93M 2015-11-05T12:57:08.639Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.509 34.618 1499.9620 12:57:04.14M 2015-11-05T12:57:08.839Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.509 34.618 1499.9625 12:57:04.34M 2015-11-05T12:57:09.043Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.618 1499.9619 12:57:04.54M 2015-11-05T12:57:09.264Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.618 1499.9620 12:57:04.74M 2015-11-05T12:57:09.448Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.619 1499.9634 12:57:04.96M 2015-11-05T12:57:09.653Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.510 34.619 1499.9629 12:57:05.16M 2015-11-05T12:57:09.858Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.510 34.619 1499.9624 12:57:05.36M 2015-11-05T12:57:10.058Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.618 1499.9623 12:57:05.56M 2015-11-05T12:57:10.259Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9622 12:57:05.76M 2015-11-05T12:57:10.464Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.618 1499.9626 12:57:05.96M 2015-11-05T12:57:10.664Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.618 1499.9626 12:57:06.17M 2015-11-05T12:57:10.869Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.510 34.619 1499.9629 12:57:06.37M 2015-11-05T12:57:11.074Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.503 34.612 1499.9536 12:57:06.57M 2015-11-05T12:57:11.279Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.503 34.613 1499.9541 12:57:06.77M 2015-11-05T12:57:11.479Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.504 34.613 1499.9546 12:57:06.97M 2015-11-05T12:57:11.684Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.505 34.614 1499.9558 12:57:07.19M 2015-11-05T12:57:11.884Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.506 34.615 1499.9574 12:57:07.39M 2015-11-05T12:57:12.089Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.615 1499.9584 12:57:07.59M 2015-11-05T12:57:12.289Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9589 12:57:07.79M 2015-11-05T12:57:12.494Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9594 12:57:08.01M 2015-11-05T12:57:12.699Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9600 12:57:08.21M 2015-11-05T12:57:12.904Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9597 12:57:08.40M 2015-11-05T12:57:13.104Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9590 12:57:08.60M 2015-11-05T12:57:13.309Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9595 12:57:08.80M 2015-11-05T12:57:13.509Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9590 12:57:09.02M 2015-11-05T12:57:13.729Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.616 1499.9595 12:57:09.22M 2015-11-05T12:57:13.919Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.616 1499.9596 12:57:09.43M 2015-11-05T12:57:14.119Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.616 1499.9606 12:57:09.62M 2015-11-05T12:57:14.324Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9606 12:57:09.82M 2015-11-05T12:57:14.524Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9609 12:57:10.04M 2015-11-05T12:57:14.729Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9612 12:57:10.23M 2015-11-05T12:57:14.929Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9611 12:57:10.43M 2015-11-05T12:57:15.134Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.617 1499.9609 12:57:10.63M 2015-11-05T12:57:15.334Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.617 1499.9614 12:57:10.83M 2015-11-05T12:57:15.539Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9615 12:57:11.05M 2015-11-05T12:57:15.744Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.618 1499.9620 12:57:11.25M 2015-11-05T12:57:15.949Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.618 1499.9619 12:57:11.45M 2015-11-05T12:57:16.149Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.617 1499.9611 12:57:11.65M 2015-11-05T12:57:16.349Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9591 12:57:11.85M 2015-11-05T12:57:16.554Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9591 12:57:12.06M 2015-11-05T12:57:16.759Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9591 12:57:12.26M 2015-11-05T12:57:16.964Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9594 12:57:12.46M 2015-11-05T12:57:17.164Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9587 12:57:12.66M 2015-11-05T12:57:17.364Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.617 1499.9583 12:57:12.86M 2015-11-05T12:57:17.574Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.617 1499.9583 12:57:13.08M 2015-11-05T12:57:17.774Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.507 34.616 1499.9573 12:57:13.28M 2015-11-05T12:57:17.979Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.506 34.614 1499.9596 12:57:13.48M 2015-11-05T12:57:18.199Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9586 12:57:13.68M 2015-11-05T12:57:18.384Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9585 12:57:13.89M 2015-11-05T12:57:18.584Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.505 34.614 1499.9587 12:57:14.10M 2015-11-05T12:57:18.789Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9589 12:57:14.29M 2015-11-05T12:57:18.994Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9592 12:57:14.49M 2015-11-05T12:57:19.194Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9611 12:57:14.69M 2015-11-05T12:57:19.399Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.616 1499.9626 12:57:14.89M 2015-11-05T12:57:19.604Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.616 1499.9624 12:57:15.11M 2015-11-05T12:57:19.804Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.509 34.617 1499.9620 12:57:15.31M 2015-11-05T12:57:20.009Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9604 12:57:15.51M 2015-11-05T12:57:20.209Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9563 12:57:15.71M 2015-11-05T12:57:20.414Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.505 34.614 1499.9552 12:57:15.91M 2015-11-05T12:57:20.619Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.613 1499.9528 12:57:16.13M 2015-11-05T12:57:20.819Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9520 12:57:16.32M 2015-11-05T12:57:21.024Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.502 34.612 1499.9517 12:57:16.52M 2015-11-05T12:57:21.224Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.501 34.611 1499.9503 12:57:16.72M 2015-11-05T12:57:21.429Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.500 34.610 1499.9495 12:57:16.92M 2015-11-05T12:57:21.629Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.500 34.610 1499.9487 12:57:17.14M 2015-11-05T12:57:21.834Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.500 34.610 1499.9493 12:57:17.34M 2015-11-05T12:57:22.039Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.501 34.611 1499.9492 12:57:17.54M 2015-11-05T12:57:22.239Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.501 34.611 1499.9502 12:57:17.74M 2015-11-05T12:57:22.439Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.501 34.611 1499.9509 12:57:17.93M 2015-11-05T12:57:22.664Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.502 34.612 1499.9521 12:57:18.15M 2015-11-05T12:57:22.849Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.503 34.612 1499.9534 12:57:18.37M 2015-11-05T12:57:23.049Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.503 34.612 1499.9542 12:57:18.55M 2015-11-05T12:57:23.254Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.504 34.613 1499.9547 12:57:18.75M 2015-11-05T12:57:23.459Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.614 1499.9554 12:57:18.95M 2015-11-05T12:57:23.659Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.614 1499.9559 12:57:19.17M 2015-11-05T12:57:23.864Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.615 1499.9561 12:57:19.37M 2015-11-05T12:57:24.069Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9558 12:57:19.57M 2015-11-05T12:57:24.269Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.616 1499.9568 12:57:19.77M 2015-11-05T12:57:24.474Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.507 34.617 1499.9572 12:57:19.97M 2015-11-05T12:57:24.679Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.618 1499.9574 12:57:20.18M 2015-11-05T12:57:24.879Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9569 12:57:20.38M 2015-11-05T12:57:25.084Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9569 12:57:20.58M 2015-11-05T12:57:25.284Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.619 1499.9567 12:57:20.78M 2015-11-05T12:57:25.489Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9562 12:57:21.00M 2015-11-05T12:57:25.689Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.508 34.618 1499.9558 12:57:21.20M 2015-11-05T12:57:25.894Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.507 34.618 1499.9552 12:57:21.40M 2015-11-05T12:57:26.099Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9547 12:57:21.60M 2015-11-05T12:57:26.324Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.507 34.618 1499.9550 12:57:21.80M 2015-11-05T12:57:26.504Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9537 12:57:22.02M 2015-11-05T12:57:26.704Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9531 12:57:22.21M 2015-11-05T12:57:26.920Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9534 12:57:22.41M 2015-11-05T12:57:27.129Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.506 34.617 1499.9531 12:57:22.61M 2015-11-05T12:57:27.314Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.506 34.617 1499.9535 12:57:22.83M 2015-11-05T12:57:27.519Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.506 34.616 1499.9541 12:57:23.03M 2015-11-05T12:57:27.727Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.616 1499.9537 12:57:23.23M 2015-11-05T12:57:27.927Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.505 34.616 1499.9532 12:57:23.43M 2015-11-05T12:57:28.129Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.506 34.616 1499.9528 12:57:23.63M 2015-11-05T12:57:28.329Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.506 34.617 1499.9530 12:57:23.83M 2015-11-05T12:57:28.564Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.506 34.617 1499.9535 12:57:24.04M 2015-11-05T12:57:28.739Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.506 34.617 1499.9541 12:57:24.24M 2015-11-05T12:57:28.939Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.506 34.617 1499.9535 12:57:24.44M 2015-11-05T12:57:29.144Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.506 34.617 1499.9534 12:57:24.64M 2015-11-05T12:57:29.344Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.506 34.616 1499.9534 12:57:24.84M 2015-11-05T12:57:29.544Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.506 34.616 1499.9542 12:57:25.06M 2015-11-05T12:57:29.749Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.506 34.616 1499.9557 12:57:25.26M 2015-11-05T12:57:29.954Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.506 34.616 1499.9559 12:57:25.46M 2015-11-05T12:57:30.159Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9551 12:57:25.66M 2015-11-05T12:57:30.364Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.617 1499.9546 12:57:25.86M 2015-11-05T12:57:30.567Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9541 12:57:26.07M 2015-11-05T12:57:30.770Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.507 34.618 1499.9543 12:57:26.27M 2015-11-05T12:57:30.969Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9554 12:57:26.47M 2015-11-05T12:57:31.169Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.618 1499.9559 12:57:26.67M 2015-11-05T12:57:31.380Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.617 1499.9570 12:57:26.87M 2015-11-05T12:57:31.594Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9589 12:57:27.09M 2015-11-05T12:57:31.784Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9596 12:57:27.31M 2015-11-05T12:57:31.990Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9602 12:57:27.49M 2015-11-05T12:57:32.190Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9614 12:57:27.69M 2015-11-05T12:57:32.390Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.618 1499.9623 12:57:27.89M 2015-11-05T12:57:32.595Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9625 12:57:28.10M 2015-11-05T12:57:32.795Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9619 12:57:28.30M 2015-11-05T12:57:33.000Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9618 12:57:28.50M 2015-11-05T12:57:33.207Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.618 1499.9628 12:57:28.70M 2015-11-05T12:57:33.409Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.618 1499.9634 12:57:28.90M 2015-11-05T12:57:33.610Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.615 1499.9603 12:57:29.12M 2015-11-05T12:57:33.810Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.616 1499.9598 12:57:29.32M 2015-11-05T12:57:34.015Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.616 1499.9590 12:57:29.52M 2015-11-05T12:57:34.220Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9595 12:57:29.72M 2015-11-05T12:57:34.425Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.618 1499.9594 12:57:29.92M 2015-11-05T12:57:34.625Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.508 34.618 1499.9594 12:57:30.13M 2015-11-05T12:57:34.830Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.507 34.617 1499.9581 12:57:30.33M 2015-11-05T12:57:35.030Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.507 34.617 1499.9575 12:57:30.53M 2015-11-05T12:57:35.235Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.507 34.617 1499.9574 12:57:30.73M 2015-11-05T12:57:35.440Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.507 34.617 1499.9563 12:57:30.93M 2015-11-05T12:57:35.640Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9562 12:57:31.15M 2015-11-05T12:57:35.847Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.504 34.614 1499.9532 12:57:31.35M 2015-11-05T12:57:36.065Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.503 34.613 1499.9518 12:57:31.55M 2015-11-05T12:57:36.250Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.502 34.612 1499.9521 12:57:31.76M 2015-11-05T12:57:36.450Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.502 34.611 1499.9515 12:57:31.95M 2015-11-05T12:57:36.655Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.506 34.616 1499.9572 12:57:32.16M 2015-11-05T12:57:36.860Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.507 34.616 1499.9581 12:57:32.36M 2015-11-05T12:57:37.065Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.507 34.616 1499.9589 12:57:32.56M 2015-11-05T12:57:37.265Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9580 12:57:32.76M 2015-11-05T12:57:37.465Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9585 12:57:32.96M 2015-11-05T12:57:37.670Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9592 12:57:33.18M 2015-11-05T12:57:37.875Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9606 12:57:33.38M 2015-11-05T12:57:38.075Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.510 34.618 1499.9619 12:57:33.58M 2015-11-05T12:57:38.280Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.618 1499.9620 12:57:33.77M 2015-11-05T12:57:38.487Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9612 12:57:33.97M 2015-11-05T12:57:38.687Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.509 34.617 1499.9614 12:57:34.20M 2015-11-05T12:57:38.890Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9602 12:57:34.39M 2015-11-05T12:57:39.090Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9586 12:57:34.59M 2015-11-05T12:57:39.295Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9583 12:57:34.79M 2015-11-05T12:57:39.500Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.616 1499.9578 12:57:35.01M 2015-11-05T12:57:39.700Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9583 12:57:35.21M 2015-11-05T12:57:39.905Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9590 12:57:35.41M 2015-11-05T12:57:40.105Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.615 1499.9586 12:57:35.61M 2015-11-05T12:57:40.310Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9590 12:57:35.81M 2015-11-05T12:57:40.530Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9595 12:57:36.03M 2015-11-05T12:57:40.715Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9598 12:57:36.24M 2015-11-05T12:57:40.920Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9595 12:57:36.42M 2015-11-05T12:57:41.126Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.618 1499.9590 12:57:36.62M 2015-11-05T12:57:41.327Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.509 34.619 1499.9583 12:57:36.82M 2015-11-05T12:57:41.527Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9590 12:57:37.04M 2015-11-05T12:57:41.730Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.510 34.620 1499.9595 12:57:37.24M 2015-11-05T12:57:41.935Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.511 34.620 1499.9609 12:57:37.44M 2015-11-05T12:57:42.140Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.511 34.621 1499.9615 12:57:37.64M 2015-11-05T12:57:42.340Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.511 34.621 1499.9623 12:57:37.84M 2015-11-05T12:57:42.540Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.512 34.621 1499.9622 12:57:38.05M 2015-11-05T12:57:42.745Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.512 34.622 1499.9614 12:57:38.25M 2015-11-05T12:57:42.950Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.512 34.622 1499.9609 12:57:38.45M 2015-11-05T12:57:43.150Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.509 34.619 1499.9569 12:57:38.65M 2015-11-05T12:57:43.355Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.618 1499.9574 12:57:38.85M 2015-11-05T12:57:43.555Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.618 1499.9581 12:57:39.07M 2015-11-05T12:57:43.760Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.508 34.618 1499.9584 12:57:39.27M 2015-11-05T12:57:43.968Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.508 34.618 1499.9587 12:57:39.47M 2015-11-05T12:57:44.167Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.509 34.619 1499.9598 12:57:39.67M 2015-11-05T12:57:44.370Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.510 34.619 1499.9603 12:57:39.87M 2015-11-05T12:57:44.575Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.512 34.622 1499.9634 12:57:40.08M 2015-11-05T12:57:44.775Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.512 34.622 1499.9637 12:57:40.28M 2015-11-05T12:57:44.995Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.512 34.622 1499.9634 12:57:40.48M 2015-11-05T12:57:45.180Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.512 34.621 1499.9629 12:57:40.70M 2015-11-05T12:57:45.385Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.511 34.621 1499.9622 12:57:40.88M 2015-11-05T12:57:45.590Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.511 34.621 1499.9615 12:57:41.10M 2015-11-05T12:57:45.790Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.511 34.620 1499.9615 12:57:41.30M 2015-11-05T12:57:45.995Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.510 34.620 1499.9615 12:57:41.50M 2015-11-05T12:57:46.200Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.511 34.621 1499.9623 12:57:41.70M 2015-11-05T12:57:46.400Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.512 34.621 1499.9624 12:57:41.90M 2015-11-05T12:57:46.644Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.512 34.622 1499.9636 12:57:42.12M 2015-11-05T12:57:46.809Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.513 34.623 1499.9633 12:57:42.31M 2015-11-05T12:57:47.010Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.514 34.624 1499.9637 12:57:42.51M 2015-11-05T12:57:47.215Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.514 34.625 1499.9631 12:57:42.71M 2015-11-05T12:57:47.415Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.514 34.624 1499.9623 12:57:42.91M 2015-11-05T12:57:47.643Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.514 34.624 1499.9618 12:57:43.13M 2015-11-05T12:57:47.820Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.513 34.624 1499.9611 12:57:43.33M 2015-11-05T12:57:48.025Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.513 34.624 1499.9607 12:57:43.53M 2015-11-05T12:57:48.230Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.513 34.624 1499.9604 12:57:43.72M 2015-11-05T12:57:48.430Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.512 34.623 1499.9594 12:57:43.93M 2015-11-05T12:57:48.635Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.511 34.622 1499.9583 12:57:44.14M 2015-11-05T12:57:48.835Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.511 34.622 1499.9580 12:57:44.34M 2015-11-05T12:57:49.040Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.511 34.622 1499.9579 12:57:44.54M 2015-11-05T12:57:49.240Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.511 34.623 1499.9578 12:57:44.74M 2015-11-05T12:57:49.460Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.511 34.623 1499.9572 12:57:44.94M 2015-11-05T12:57:49.646Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.511 34.623 1499.9557 12:57:45.17M 2015-11-05T12:57:49.850Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.511 34.623 1499.9550 12:57:45.36M 2015-11-05T12:57:50.055Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.510 34.622 1499.9546 12:57:45.56M 2015-11-05T12:57:50.255Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.508 34.619 1499.9535 12:57:45.75M 2015-11-05T12:57:50.460Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.508 34.619 1499.9532 12:57:45.95M 2015-11-05T12:57:50.665Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.507 34.619 1499.9529 12:57:46.17M 2015-11-05T12:57:50.870Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.507 34.618 1499.9520 12:57:46.37M 2015-11-05T12:57:51.070Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.507 34.618 1499.9529 12:57:46.57M 2015-11-05T12:57:51.270Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9535 12:57:46.77M 2015-11-05T12:57:51.475Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9539 12:57:46.97M 2015-11-05T12:57:51.680Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9542 12:57:47.19M 2015-11-05T12:57:51.887Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9547 12:57:47.39M 2015-11-05T12:57:52.087Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.617 1499.9552 12:57:47.59M 2015-11-05T12:57:52.290Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.618 1499.9561 12:57:47.78M 2015-11-05T12:57:52.487Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.617 1499.9561 12:57:48.00M 2015-11-05T12:57:52.695Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.617 1499.9567 12:57:48.20M 2015-11-05T12:57:52.900Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.616 1499.9568 12:57:48.40M 2015-11-05T12:57:53.100Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.616 1499.9572 12:57:48.60M 2015-11-05T12:57:53.305Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.616 1499.9568 12:57:48.80M 2015-11-05T12:57:53.510Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.616 1499.9572 12:57:49.02M 2015-11-05T12:57:53.710Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9576 12:57:49.22M 2015-11-05T12:57:53.930Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9572 12:57:49.42M 2015-11-05T12:57:54.115Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.504 34.614 1499.9547 12:57:49.63M 2015-11-05T12:57:54.321Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9532 12:57:49.82M 2015-11-05T12:57:54.520Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.504 34.614 1499.9528 12:57:50.04M 2015-11-05T12:57:54.727Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9531 12:57:50.23M 2015-11-05T12:57:54.930Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.504 34.614 1499.9525 12:57:50.43M 2015-11-05T12:57:55.130Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.504 34.614 1499.9530 12:57:50.63M 2015-11-05T12:57:55.336Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.503 34.613 1499.9532 12:57:50.83M 2015-11-05T12:57:55.536Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9526 12:57:51.05M 2015-11-05T12:57:55.740Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9573 12:57:51.25M 2015-11-05T12:57:55.940Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.508 34.617 1499.9579 12:57:51.45M 2015-11-05T12:57:56.150Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.508 34.618 1499.9583 12:57:51.65M 2015-11-05T12:57:56.351Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.514 34.624 1499.9658 12:57:51.85M 2015-11-05T12:57:56.556Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.515 34.624 1499.9663 12:57:52.07M 2015-11-05T12:57:56.756Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.510 34.620 1499.9594 12:57:52.27M 2015-11-05T12:57:56.956Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.510 34.620 1499.9587 12:57:52.46M 2015-11-05T12:57:57.161Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.510 34.620 1499.9580 12:57:52.66M 2015-11-05T12:57:57.368Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.509 34.619 1499.9570 12:57:52.86M 2015-11-05T12:57:57.567Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.508 34.618 1499.9575 12:57:53.08M 2015-11-05T12:57:57.771Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.507 34.618 1499.9558 12:57:53.28M 2015-11-05T12:57:57.971Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.513 34.623 1499.9623 12:57:53.48M 2015-11-05T12:57:58.176Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.514 34.624 1499.9622 12:57:53.67M 2015-11-05T12:57:58.396Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.515 34.625 1499.9637 12:57:53.88M 2015-11-05T12:57:58.581Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.514 34.624 1499.9642 12:57:54.11M 2015-11-05T12:57:58.786Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.514 34.624 1499.9647 12:57:54.29M 2015-11-05T12:57:58.991Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.514 34.624 1499.9646 12:57:54.49M 2015-11-05T12:57:59.191Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.504 34.614 1499.9531 12:57:54.69M 2015-11-05T12:57:59.396Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.502 34.612 1499.9517 12:57:54.89M 2015-11-05T12:57:59.596Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.500 34.610 1499.9493 12:57:55.11M 2015-11-05T12:57:59.801Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.501 34.611 1499.9504 12:57:55.30M