2015-11-05T12:55:00.108Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9618 12:54:55.60M 2015-11-05T12:55:00.313Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9623 12:54:55.80M 2015-11-05T12:55:00.513Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.504 34.613 1499.9564 12:54:56.02M 2015-11-05T12:55:00.718Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.505 34.613 1499.9572 12:54:56.22M 2015-11-05T12:55:00.923Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.614 1499.9581 12:54:56.42M 2015-11-05T12:55:01.123Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.504 34.613 1499.9565 12:54:56.62M 2015-11-05T12:55:01.328Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.504 34.612 1499.9557 12:54:56.82M 2015-11-05T12:55:01.528Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.503 34.612 1499.9550 12:54:57.04M 2015-11-05T12:55:01.733Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.613 1499.9547 12:54:57.23M 2015-11-05T12:55:01.938Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.613 1499.9550 12:54:57.43M 2015-11-05T12:55:02.138Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.613 1499.9557 12:54:57.63M 2015-11-05T12:55:02.343Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.613 1499.9556 12:54:57.83M 2015-11-05T12:55:02.553Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.613 1499.9553 12:54:58.05M 2015-11-05T12:55:02.748Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9559 12:54:58.25M 2015-11-05T12:55:02.953Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.615 1499.9562 12:54:58.45M 2015-11-05T12:55:03.153Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9564 12:54:58.65M 2015-11-05T12:55:03.353Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.616 1499.9573 12:54:58.85M 2015-11-05T12:55:03.558Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.616 1499.9581 12:54:59.06M 2015-11-05T12:55:03.763Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9583 12:54:59.26M 2015-11-05T12:55:04.001Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9603 12:54:59.46M 2015-11-05T12:55:04.183Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9608 12:54:59.66M 2015-11-05T12:55:04.373Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.618 1499.9619 12:54:59.87M 2015-11-05T12:55:04.573Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.618 1499.9623 12:55:00.08M 2015-11-05T12:55:04.778Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.618 1499.9619 12:55:00.28M 2015-11-05T12:55:04.983Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.509 34.618 1499.9584 12:55:00.48M 2015-11-05T12:55:05.183Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.509 34.619 1499.9590 12:55:00.68M 2015-11-05T12:55:05.388Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.509 34.619 1499.9590 12:55:00.88M 2015-11-05T12:55:05.593Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.509 34.617 1499.9640 12:55:01.10M 2015-11-05T12:55:05.793Z|I-OCEAN7-304-XXXX| 27.58 12.935 40.509 34.616 1499.9651 12:55:01.30M 2015-11-05T12:55:05.998Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.509 34.617 1499.9625 12:55:01.49M 2015-11-05T12:55:06.198Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.509 34.618 1499.9608 12:55:01.69M 2015-11-05T12:55:06.403Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.508 34.618 1499.9596 12:55:01.89M 2015-11-05T12:55:06.610Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.508 34.618 1499.9586 12:55:02.11M 2015-11-05T12:55:06.810Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.508 34.618 1499.9590 12:55:02.31M 2015-11-05T12:55:07.013Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.618 1499.9578 12:55:02.51M 2015-11-05T12:55:07.213Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.508 34.619 1499.9568 12:55:02.71M 2015-11-05T12:55:07.418Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.508 34.618 1499.9543 12:55:02.91M 2015-11-05T12:55:07.618Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9542 12:55:03.13M 2015-11-05T12:55:07.823Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.508 34.618 1499.9547 12:55:03.32M 2015-11-05T12:55:08.028Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.508 34.618 1499.9557 12:55:03.52M 2015-11-05T12:55:08.233Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.508 34.619 1499.9558 12:55:03.72M 2015-11-05T12:55:08.433Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.509 34.620 1499.9583 12:55:03.92M 2015-11-05T12:55:08.653Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.509 34.620 1499.9584 12:55:04.14M 2015-11-05T12:55:08.838Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.509 34.620 1499.9586 12:55:04.36M 2015-11-05T12:55:09.043Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.510 34.620 1499.9595 12:55:04.54M 2015-11-05T12:55:09.243Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.511 34.621 1499.9602 12:55:04.74M 2015-11-05T12:55:09.448Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.511 34.621 1499.9604 12:55:04.94M 2015-11-05T12:55:09.653Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.511 34.621 1499.9604 12:55:05.15M 2015-11-05T12:55:09.853Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.510 34.620 1499.9590 12:55:05.36M 2015-11-05T12:55:10.058Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.510 34.620 1499.9592 12:55:05.55M 2015-11-05T12:55:10.258Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.510 34.619 1499.9602 12:55:05.75M 2015-11-05T12:55:10.463Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.509 34.619 1499.9596 12:55:05.95M 2015-11-05T12:55:10.668Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.509 34.618 1499.9585 12:55:06.17M 2015-11-05T12:55:10.868Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.510 34.620 1499.9601 12:55:06.37M 2015-11-05T12:55:11.069Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.510 34.621 1499.9590 12:55:06.57M 2015-11-05T12:55:11.273Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.508 34.618 1499.9568 12:55:06.76M 2015-11-05T12:55:11.478Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9562 12:55:06.96M 2015-11-05T12:55:11.684Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.617 1499.9567 12:55:07.18M 2015-11-05T12:55:11.883Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9572 12:55:07.38M 2015-11-05T12:55:12.084Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.616 1499.9565 12:55:07.58M 2015-11-05T12:55:12.294Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9564 12:55:07.78M 2015-11-05T12:55:12.493Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.506 34.616 1499.9558 12:55:08.00M 2015-11-05T12:55:12.699Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9546 12:55:08.20M 2015-11-05T12:55:12.899Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9535 12:55:08.40M 2015-11-05T12:55:13.119Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.615 1499.9539 12:55:08.60M 2015-11-05T12:55:13.303Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.615 1499.9541 12:55:08.81M 2015-11-05T12:55:13.508Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.615 1499.9547 12:55:09.01M 2015-11-05T12:55:13.708Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.615 1499.9554 12:55:09.21M 2015-11-05T12:55:13.914Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9556 12:55:09.41M 2015-11-05T12:55:14.114Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.613 1499.9550 12:55:09.61M 2015-11-05T12:55:14.324Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9589 12:55:09.81M 2015-11-05T12:55:14.524Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9565 12:55:10.03M 2015-11-05T12:55:14.729Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9567 12:55:10.23M 2015-11-05T12:55:14.929Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9583 12:55:10.43M 2015-11-05T12:55:15.144Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9586 12:55:10.63M 2015-11-05T12:55:15.339Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9584 12:55:10.82M 2015-11-05T12:55:15.539Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.617 1499.9587 12:55:11.05M 2015-11-05T12:55:15.744Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.508 34.617 1499.9594 12:55:11.24M 2015-11-05T12:55:15.944Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.618 1499.9592 12:55:11.45M 2015-11-05T12:55:16.149Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.618 1499.9590 12:55:11.64M 2015-11-05T12:55:16.349Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.618 1499.9590 12:55:11.84M 2015-11-05T12:55:16.554Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.508 34.618 1499.9594 12:55:12.06M 2015-11-05T12:55:16.754Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.509 34.618 1499.9598 12:55:12.26M 2015-11-05T12:55:16.959Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.509 34.619 1499.9603 12:55:12.46M 2015-11-05T12:55:17.164Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.510 34.620 1499.9618 12:55:12.66M 2015-11-05T12:55:17.369Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.511 34.621 1499.9626 12:55:12.86M 2015-11-05T12:55:17.589Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.511 34.620 1499.9626 12:55:13.07M 2015-11-05T12:55:17.774Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.515 34.624 1499.9672 12:55:13.29M 2015-11-05T12:55:17.974Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.515 34.624 1499.9673 12:55:13.47M 2015-11-05T12:55:18.204Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.515 34.624 1499.9678 12:55:13.67M 2015-11-05T12:55:18.379Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.511 34.620 1499.9622 12:55:13.87M 2015-11-05T12:55:18.584Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.510 34.620 1499.9604 12:55:14.09M 2015-11-05T12:55:18.789Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.509 34.619 1499.9581 12:55:14.29M 2015-11-05T12:55:18.994Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.508 34.618 1499.9570 12:55:14.49M 2015-11-05T12:55:19.194Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.509 34.619 1499.9574 12:55:14.69M 2015-11-05T12:55:19.394Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.509 34.620 1499.9568 12:55:14.89M 2015-11-05T12:55:19.599Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.509 34.620 1499.9568 12:55:15.10M 2015-11-05T12:55:19.804Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.510 34.620 1499.9578 12:55:15.30M 2015-11-05T12:55:20.009Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.511 34.621 1499.9585 12:55:15.50M 2015-11-05T12:55:20.210Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.510 34.621 1499.9569 12:55:15.70M 2015-11-05T12:55:20.414Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.509 34.621 1499.9561 12:55:15.90M 2015-11-05T12:55:20.614Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.503 34.614 1499.9480 12:55:16.12M 2015-11-05T12:55:20.819Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.502 34.613 1499.9475 12:55:16.32M 2015-11-05T12:55:21.019Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.502 34.613 1499.9479 12:55:16.52M 2015-11-05T12:55:21.224Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.501 34.612 1499.9490 12:55:16.72M 2015-11-05T12:55:21.429Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9501 12:55:16.92M 2015-11-05T12:55:21.629Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.501 34.611 1499.9507 12:55:17.13M 2015-11-05T12:55:21.834Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.502 34.611 1499.9510 12:55:17.33M 2015-11-05T12:55:22.049Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.502 34.612 1499.9526 12:55:17.53M 2015-11-05T12:55:22.239Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.503 34.613 1499.9539 12:55:17.75M 2015-11-05T12:55:22.444Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.613 1499.9554 12:55:17.93M 2015-11-05T12:55:22.644Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9572 12:55:18.15M 2015-11-05T12:55:22.849Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9579 12:55:18.35M 2015-11-05T12:55:23.264Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9594 12:55:18.55M 2015-11-05T12:55:23.264Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.616 1499.9604 12:55:18.84M 2015-11-05T12:55:23.469Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9618 12:55:18.96M 2015-11-05T12:55:23.669Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.617 1499.9618 12:55:19.18M 2015-11-05T12:55:23.874Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.617 1499.9619 12:55:19.37M 2015-11-05T12:55:24.074Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9612 12:55:19.57M 2015-11-05T12:55:24.279Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9595 12:55:19.77M 2015-11-05T12:55:24.484Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.509 34.619 1499.9591 12:55:19.97M 2015-11-05T12:55:24.684Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.509 34.619 1499.9589 12:55:20.19M 2015-11-05T12:55:24.889Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.618 1499.9587 12:55:20.39M 2015-11-05T12:55:25.123Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.508 34.617 1499.9586 12:55:20.59M 2015-11-05T12:55:25.294Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9589 12:55:20.79M 2015-11-05T12:55:25.499Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9585 12:55:21.00M 2015-11-05T12:55:25.699Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9576 12:55:21.21M 2015-11-05T12:55:25.904Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9579 12:55:21.40M 2015-11-05T12:55:26.104Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.506 34.615 1499.9578 12:55:21.60M 2015-11-05T12:55:26.309Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.614 1499.9573 12:55:21.80M 2015-11-05T12:55:26.529Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.614 1499.9575 12:55:22.02M 2015-11-05T12:55:26.719Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.614 1499.9578 12:55:22.23M 2015-11-05T12:55:26.919Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.505 34.614 1499.9584 12:55:22.42M 2015-11-05T12:55:27.124Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.509 34.617 1499.9631 12:55:22.62M 2015-11-05T12:55:27.324Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.509 34.617 1499.9625 12:55:22.82M 2015-11-05T12:55:27.529Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.509 34.618 1499.9635 12:55:23.03M 2015-11-05T12:55:27.729Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.510 34.618 1499.9642 12:55:23.23M 2015-11-05T12:55:27.934Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.511 34.619 1499.9644 12:55:23.43M 2015-11-05T12:55:28.139Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.511 34.620 1499.9646 12:55:23.63M 2015-11-05T12:55:28.339Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.512 34.621 1499.9644 12:55:23.83M 2015-11-05T12:55:28.544Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.513 34.622 1499.9647 12:55:24.05M 2015-11-05T12:55:28.744Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.513 34.622 1499.9645 12:55:24.25M 2015-11-05T12:55:28.949Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.513 34.622 1499.9642 12:55:24.45M 2015-11-05T12:55:29.149Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.513 34.622 1499.9648 12:55:24.65M 2015-11-05T12:55:29.354Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.513 34.622 1499.9646 12:55:24.84M 2015-11-05T12:55:29.559Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.513 34.623 1499.9647 12:55:25.06M 2015-11-05T12:55:29.759Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.513 34.622 1499.9636 12:55:25.26M 2015-11-05T12:55:29.967Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.512 34.622 1499.9625 12:55:25.46M 2015-11-05T12:55:30.164Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.511 34.621 1499.9604 12:55:25.66M 2015-11-05T12:55:30.369Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.510 34.620 1499.9604 12:55:25.86M 2015-11-05T12:55:30.574Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9596 12:55:26.08M 2015-11-05T12:55:30.774Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9581 12:55:26.28M 2015-11-05T12:55:30.994Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.618 1499.9580 12:55:26.48M 2015-11-05T12:55:31.184Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.618 1499.9580 12:55:26.69M 2015-11-05T12:55:31.384Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.619 1499.9595 12:55:26.87M 2015-11-05T12:55:31.589Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.510 34.619 1499.9615 12:55:27.09M 2015-11-05T12:55:31.789Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.621 1499.9633 12:55:27.29M 2015-11-05T12:55:31.994Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.514 34.623 1499.9644 12:55:27.49M 2015-11-05T12:55:32.199Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.515 34.624 1499.9646 12:55:27.69M 2015-11-05T12:55:32.399Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.515 34.625 1499.9652 12:55:27.89M 2015-11-05T12:55:32.607Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.515 34.624 1499.9658 12:55:28.11M 2015-11-05T12:55:32.812Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.515 34.624 1499.9653 12:55:28.31M 2015-11-05T12:55:33.009Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.514 34.624 1499.9647 12:55:28.51M 2015-11-05T12:55:33.214Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.515 34.624 1499.9650 12:55:28.71M 2015-11-05T12:55:33.414Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.515 34.624 1499.9650 12:55:28.91M 2015-11-05T12:55:33.614Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.515 34.625 1499.9655 12:55:29.12M 2015-11-05T12:55:33.819Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9573 12:55:29.32M 2015-11-05T12:55:34.024Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9569 12:55:29.52M 2015-11-05T12:55:34.229Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.616 1499.9563 12:55:29.72M 2015-11-05T12:55:34.430Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9561 12:55:29.92M 2015-11-05T12:55:34.634Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9563 12:55:30.14M 2015-11-05T12:55:34.839Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.506 34.616 1499.9564 12:55:30.34M 2015-11-05T12:55:35.047Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.506 34.616 1499.9562 12:55:30.54M 2015-11-05T12:55:35.246Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.506 34.616 1499.9568 12:55:30.74M 2015-11-05T12:55:35.460Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.506 34.616 1499.9568 12:55:30.94M 2015-11-05T12:55:35.650Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.507 34.616 1499.9570 12:55:31.17M 2015-11-05T12:55:35.854Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.507 34.617 1499.9575 12:55:31.35M 2015-11-05T12:55:36.054Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.508 34.617 1499.9575 12:55:31.55M 2015-11-05T12:55:36.259Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.618 1499.9584 12:55:31.75M 2015-11-05T12:55:36.465Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.618 1499.9594 12:55:31.95M 2015-11-05T12:55:36.665Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.509 34.619 1499.9612 12:55:32.17M 2015-11-05T12:55:36.870Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.507 34.617 1499.9586 12:55:32.37M 2015-11-05T12:55:37.075Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.512 34.621 1499.9635 12:55:32.57M 2015-11-05T12:55:37.275Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.513 34.623 1499.9640 12:55:32.77M 2015-11-05T12:55:37.480Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.515 34.624 1499.9657 12:55:32.96M 2015-11-05T12:55:37.679Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.519 34.629 1499.9709 12:55:33.18M 2015-11-05T12:55:37.887Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.520 34.629 1499.9717 12:55:33.38M 2015-11-05T12:55:38.087Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.520 34.629 1499.9716 12:55:33.58M 2015-11-05T12:55:38.287Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.520 34.628 1499.9728 12:55:33.78M 2015-11-05T12:55:38.495Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.519 34.628 1499.9722 12:55:34.00M 2015-11-05T12:55:38.695Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.518 34.627 1499.9701 12:55:34.20M 2015-11-05T12:55:38.895Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.517 34.627 1499.9686 12:55:34.40M 2015-11-05T12:55:39.100Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.516 34.625 1499.9680 12:55:34.59M 2015-11-05T12:55:39.305Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.515 34.625 1499.9663 12:55:34.80M 2015-11-05T12:55:39.510Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.515 34.624 1499.9652 12:55:35.01M 2015-11-05T12:55:39.710Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.515 34.625 1499.9653 12:55:35.22M 2015-11-05T12:55:39.930Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.514 34.624 1499.9648 12:55:35.41M 2015-11-05T12:55:40.120Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.514 34.623 1499.9651 12:55:35.63M 2015-11-05T12:55:40.320Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.505 34.615 1499.9554 12:55:35.81M 2015-11-05T12:55:40.527Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.505 34.614 1499.9547 12:55:36.03M 2015-11-05T12:55:40.727Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.510 34.619 1499.9597 12:55:36.23M 2015-11-05T12:55:40.930Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.511 34.621 1499.9612 12:55:36.43M 2015-11-05T12:55:41.130Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.512 34.622 1499.9622 12:55:36.63M 2015-11-05T12:55:41.335Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.514 34.624 1499.9636 12:55:36.83M 2015-11-05T12:55:41.540Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.516 34.625 1499.9653 12:55:37.05M 2015-11-05T12:55:41.740Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.514 34.623 1499.9641 12:55:37.24M 2015-11-05T12:55:41.945Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.513 34.622 1499.9630 12:55:37.44M 2015-11-05T12:55:42.150Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.511 34.620 1499.9613 12:55:37.64M 2015-11-05T12:55:42.350Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.512 34.621 1499.9631 12:55:37.84M 2015-11-05T12:55:42.550Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9606 12:55:38.06M 2015-11-05T12:55:42.755Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.618 1499.9598 12:55:38.26M 2015-11-05T12:55:42.960Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.618 1499.9590 12:55:38.46M 2015-11-05T12:55:43.160Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.617 1499.9581 12:55:38.66M 2015-11-05T12:55:43.367Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.509 34.619 1499.9602 12:55:38.86M 2015-11-05T12:55:43.570Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.510 34.619 1499.9614 12:55:39.08M 2015-11-05T12:55:43.775Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.510 34.620 1499.9615 12:55:39.27M 2015-11-05T12:55:43.975Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.511 34.620 1499.9614 12:55:39.47M 2015-11-05T12:55:44.175Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.512 34.622 1499.9625 12:55:39.67M 2015-11-05T12:55:44.400Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.511 34.621 1499.9615 12:55:39.87M 2015-11-05T12:55:44.580Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.514 34.623 1499.9647 12:55:40.11M 2015-11-05T12:55:44.785Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.515 34.624 1499.9656 12:55:40.29M 2015-11-05T12:55:44.990Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.516 34.625 1499.9673 12:55:40.49M 2015-11-05T12:55:45.195Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.516 34.626 1499.9672 12:55:40.69M 2015-11-05T12:55:45.395Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.516 34.626 1499.9674 12:55:40.89M 2015-11-05T12:55:45.595Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.516 34.626 1499.9679 12:55:41.10M 2015-11-05T12:55:45.800Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.517 34.626 1499.9691 12:55:41.30M 2015-11-05T12:55:46.007Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.518 34.627 1499.9700 12:55:41.50M 2015-11-05T12:55:46.210Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.518 34.627 1499.9691 12:55:41.70M 2015-11-05T12:55:46.410Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.517 34.626 1499.9692 12:55:41.90M 2015-11-05T12:55:46.610Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.517 34.626 1499.9701 12:55:42.12M 2015-11-05T12:55:46.815Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.516 34.625 1499.9697 12:55:42.31M 2015-11-05T12:55:47.020Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.515 34.624 1499.9686 12:55:42.52M 2015-11-05T12:55:47.225Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.515 34.624 1499.9681 12:55:42.72M 2015-11-05T12:55:47.425Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.515 34.624 1499.9684 12:55:42.91M 2015-11-05T12:55:47.625Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.515 34.623 1499.9675 12:55:43.13M 2015-11-05T12:55:47.830Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.515 34.623 1499.9673 12:55:43.33M 2015-11-05T12:55:48.030Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.515 34.623 1499.9683 12:55:43.53M 2015-11-05T12:55:48.240Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9645 12:55:43.73M 2015-11-05T12:55:48.440Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.511 34.619 1499.9658 12:55:43.93M 2015-11-05T12:55:48.647Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.512 34.620 1499.9664 12:55:44.15M 2015-11-05T12:55:48.865Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.620 1499.9669 12:55:44.35M 2015-11-05T12:55:49.050Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.513 34.620 1499.9672 12:55:44.56M 2015-11-05T12:55:49.250Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.513 34.621 1499.9681 12:55:44.74M 2015-11-05T12:55:49.455Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.513 34.621 1499.9681 12:55:44.94M 2015-11-05T12:55:49.660Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.513 34.621 1499.9673 12:55:45.16M 2015-11-05T12:55:49.860Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.513 34.621 1499.9666 12:55:45.36M 2015-11-05T12:55:50.065Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.621 1499.9648 12:55:45.56M 2015-11-05T12:55:50.270Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.620 1499.9639 12:55:45.76M 2015-11-05T12:55:50.470Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9636 12:55:45.96M 2015-11-05T12:55:50.675Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.511 34.620 1499.9634 12:55:46.18M 2015-11-05T12:55:50.875Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.510 34.619 1499.9624 12:55:46.38M 2015-11-05T12:55:51.080Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.510 34.619 1499.9618 12:55:46.58M 2015-11-05T12:55:51.280Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.515 34.624 1499.9679 12:55:46.78M 2015-11-05T12:55:51.486Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.516 34.624 1499.9681 12:55:46.97M 2015-11-05T12:55:51.691Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.516 34.625 1499.9686 12:55:47.19M 2015-11-05T12:55:51.895Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.516 34.625 1499.9678 12:55:47.39M 2015-11-05T12:55:52.095Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.516 34.625 1499.9680 12:55:47.59M 2015-11-05T12:55:52.300Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.516 34.626 1499.9677 12:55:47.79M 2015-11-05T12:55:52.500Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.517 34.626 1499.9677 12:55:48.01M 2015-11-05T12:55:52.700Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.517 34.626 1499.9683 12:55:48.21M 2015-11-05T12:55:52.905Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.516 34.625 1499.9678 12:55:48.40M 2015-11-05T12:55:53.110Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.515 34.624 1499.9675 12:55:48.61M 2015-11-05T12:55:53.330Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.514 34.623 1499.9673 12:55:48.80M 2015-11-05T12:55:53.515Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.514 34.623 1499.9667 12:55:49.04M 2015-11-05T12:55:53.720Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.513 34.622 1499.9661 12:55:49.22M 2015-11-05T12:55:53.920Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.512 34.621 1499.9652 12:55:49.42M 2015-11-05T12:55:54.126Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.620 1499.9636 12:55:49.62M 2015-11-05T12:55:54.326Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.620 1499.9631 12:55:49.82M 2015-11-05T12:55:54.530Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.511 34.621 1499.9628 12:55:50.04M 2015-11-05T12:55:54.735Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.512 34.621 1499.9623 12:55:50.24M 2015-11-05T12:55:54.935Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.512 34.621 1499.9634 12:55:50.44M 2015-11-05T12:55:55.140Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.511 34.621 1499.9628 12:55:50.63M 2015-11-05T12:55:55.345Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.511 34.620 1499.9629 12:55:50.83M 2015-11-05T12:55:55.550Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.511 34.620 1499.9637 12:55:51.05M 2015-11-05T12:55:55.750Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.511 34.620 1499.9637 12:55:51.25M 2015-11-05T12:55:55.950Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.511 34.620 1499.9641 12:55:51.45M 2015-11-05T12:55:56.155Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.512 34.621 1499.9640 12:55:51.65M 2015-11-05T12:55:56.360Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.512 34.621 1499.9639 12:55:51.85M 2015-11-05T12:55:56.560Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.512 34.621 1499.9631 12:55:52.07M 2015-11-05T12:55:56.804Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.512 34.621 1499.9625 12:55:52.27M 2015-11-05T12:55:56.967Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.512 34.621 1499.9624 12:55:52.47M 2015-11-05T12:55:57.170Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.512 34.621 1499.9624 12:55:52.67M 2015-11-05T12:55:57.375Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.511 34.621 1499.9614 12:55:52.86M 2015-11-05T12:55:57.575Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.511 34.621 1499.9607 12:55:53.08M 2015-11-05T12:55:57.795Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.510 34.620 1499.9603 12:55:53.28M 2015-11-05T12:55:57.985Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.510 34.620 1499.9595 12:55:53.50M 2015-11-05T12:55:58.185Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.510 34.620 1499.9594 12:55:53.68M 2015-11-05T12:55:58.390Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.510 34.620 1499.9590 12:55:53.88M 2015-11-05T12:55:58.590Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.510 34.620 1499.9596 12:55:54.10M 2015-11-05T12:55:58.796Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.510 34.619 1499.9603 12:55:54.30M 2015-11-05T12:55:59.000Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.510 34.619 1499.9600 12:55:54.50M 2015-11-05T12:55:59.200Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.509 34.618 1499.9604 12:55:54.70M 2015-11-05T12:55:59.409Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.508 34.617 1499.9595 12:55:54.89M 2015-11-05T12:55:59.610Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9591 12:55:55.11M 2015-11-05T12:55:59.811Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9590 12:55:55.31M