2015-11-05T12:53:00.118Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.503 34.612 1499.9552 12:52:55.61M 2015-11-05T12:53:00.323Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.504 34.612 1499.9583 12:52:55.81M 2015-11-05T12:53:00.523Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.505 34.613 1499.9596 12:52:56.03M 2015-11-05T12:53:00.728Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.613 1499.9609 12:52:56.22M 2015-11-05T12:53:00.933Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.506 34.613 1499.9622 12:52:56.42M 2015-11-05T12:53:01.133Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.504 34.611 1499.9586 12:52:56.62M 2015-11-05T12:53:01.338Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.505 34.613 1499.9600 12:52:56.82M 2015-11-05T12:53:01.538Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.501 34.609 1499.9558 12:52:57.04M 2015-11-05T12:53:01.743Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.498 34.606 1499.9534 12:52:57.24M 2015-11-05T12:53:01.948Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.499 34.608 1499.9534 12:52:57.44M 2015-11-05T12:53:02.148Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.501 34.609 1499.9546 12:52:57.64M 2015-11-05T12:53:02.353Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.502 34.610 1499.9562 12:52:57.84M 2015-11-05T12:53:02.553Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.504 34.612 1499.9576 12:52:58.05M 2015-11-05T12:53:02.753Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.502 34.610 1499.9564 12:52:58.25M 2015-11-05T12:53:02.958Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.502 34.610 1499.9559 12:52:58.45M 2015-11-05T12:53:03.163Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.502 34.610 1499.9553 12:52:58.65M 2015-11-05T12:53:03.368Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.502 34.610 1499.9546 12:52:58.85M 2015-11-05T12:53:03.588Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.501 34.610 1499.9541 12:52:59.07M 2015-11-05T12:53:03.773Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.501 34.610 1499.9541 12:52:59.29M 2015-11-05T12:53:03.978Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.500 34.608 1499.9518 12:52:59.47M 2015-11-05T12:53:04.183Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.499 34.607 1499.9512 12:52:59.67M 2015-11-05T12:53:04.383Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.504 34.612 1499.9568 12:52:59.87M 2015-11-05T12:53:04.599Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.504 34.612 1499.9564 12:53:00.08M 2015-11-05T12:53:04.788Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.613 1499.9554 12:53:00.28M 2015-11-05T12:53:04.988Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.504 34.613 1499.9554 12:53:00.48M 2015-11-05T12:53:05.193Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.503 34.612 1499.9543 12:53:00.68M 2015-11-05T12:53:05.398Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.502 34.612 1499.9540 12:53:00.88M 2015-11-05T12:53:05.598Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.502 34.611 1499.9534 12:53:01.10M 2015-11-05T12:53:05.803Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.503 34.613 1499.9542 12:53:01.30M 2015-11-05T12:53:06.012Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.503 34.613 1499.9541 12:53:01.50M 2015-11-05T12:53:06.209Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.504 34.613 1499.9545 12:53:01.70M 2015-11-05T12:53:06.409Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.613 1499.9550 12:53:01.90M 2015-11-05T12:53:06.613Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.613 1499.9542 12:53:02.11M 2015-11-05T12:53:06.818Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9539 12:53:02.31M 2015-11-05T12:53:07.018Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.617 1499.9579 12:53:02.51M 2015-11-05T12:53:07.223Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.507 34.617 1499.9575 12:53:02.71M 2015-11-05T12:53:07.428Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.617 1499.9578 12:53:02.91M 2015-11-05T12:53:07.633Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.508 34.617 1499.9587 12:53:03.13M 2015-11-05T12:53:07.833Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.504 34.613 1499.9543 12:53:03.33M 2015-11-05T12:53:08.053Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.503 34.612 1499.9542 12:53:03.53M 2015-11-05T12:53:08.238Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.502 34.611 1499.9532 12:53:03.74M 2015-11-05T12:53:08.443Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.502 34.611 1499.9547 12:53:03.92M 2015-11-05T12:53:08.643Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.502 34.611 1499.9559 12:53:04.15M 2015-11-05T12:53:08.848Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.507 34.616 1499.9614 12:53:04.34M 2015-11-05T12:53:09.053Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.615 1499.9612 12:53:04.54M 2015-11-05T12:53:09.253Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.615 1499.9603 12:53:04.74M 2015-11-05T12:53:09.458Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9589 12:53:04.94M 2015-11-05T12:53:09.658Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.503 34.611 1499.9562 12:53:05.16M 2015-11-05T12:53:09.863Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.502 34.611 1499.9554 12:53:05.36M 2015-11-05T12:53:10.068Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.502 34.610 1499.9547 12:53:05.56M 2015-11-05T12:53:10.268Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.615 1499.9584 12:53:05.76M 2015-11-05T12:53:10.473Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.616 1499.9597 12:53:05.95M 2015-11-05T12:53:10.673Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.617 1499.9608 12:53:06.18M 2015-11-05T12:53:10.878Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9597 12:53:06.37M 2015-11-05T12:53:11.083Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9592 12:53:06.57M 2015-11-05T12:53:11.288Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9583 12:53:06.77M 2015-11-05T12:53:11.489Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9584 12:53:06.97M 2015-11-05T12:53:11.693Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.501 34.611 1499.9503 12:53:07.19M 2015-11-05T12:53:11.923Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.501 34.610 1499.9493 12:53:07.39M 2015-11-05T12:53:12.098Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.500 34.610 1499.9481 12:53:07.59M 2015-11-05T12:53:12.303Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.499 34.609 1499.9476 12:53:07.79M 2015-11-05T12:53:12.524Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.610 1499.9478 12:53:08.01M 2015-11-05T12:53:12.723Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.500 34.610 1499.9484 12:53:08.22M 2015-11-05T12:53:12.908Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.499 34.609 1499.9470 12:53:08.40M 2015-11-05T12:53:13.113Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.498 34.608 1499.9468 12:53:08.60M 2015-11-05T12:53:13.313Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.498 34.607 1499.9475 12:53:08.80M 2015-11-05T12:53:13.518Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.500 34.609 1499.9496 12:53:09.02M 2015-11-05T12:53:13.723Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.500 34.610 1499.9501 12:53:09.22M 2015-11-05T12:53:13.924Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.500 34.609 1499.9492 12:53:09.42M 2015-11-05T12:53:14.128Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.499 34.609 1499.9484 12:53:09.62M 2015-11-05T12:53:14.363Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.503 34.612 1499.9531 12:53:09.82M 2015-11-05T12:53:14.533Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.503 34.612 1499.9534 12:53:10.04M 2015-11-05T12:53:14.733Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.504 34.613 1499.9551 12:53:10.24M 2015-11-05T12:53:14.938Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.614 1499.9563 12:53:10.43M 2015-11-05T12:53:15.143Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9576 12:53:10.63M 2015-11-05T12:53:15.348Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9589 12:53:10.83M 2015-11-05T12:53:15.548Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.506 34.615 1499.9589 12:53:11.05M 2015-11-05T12:53:15.753Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.506 34.615 1499.9585 12:53:11.25M 2015-11-05T12:53:15.957Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.506 34.615 1499.9580 12:53:11.45M 2015-11-05T12:53:16.158Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9570 12:53:11.65M 2015-11-05T12:53:16.364Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.615 1499.9567 12:53:11.85M 2015-11-05T12:53:16.563Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9559 12:53:12.07M 2015-11-05T12:53:16.769Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.613 1499.9548 12:53:12.26M 2015-11-05T12:53:16.989Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.503 34.612 1499.9550 12:53:12.46M 2015-11-05T12:53:17.174Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.613 1499.9556 12:53:12.68M 2015-11-05T12:53:17.399Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.503 34.612 1499.9543 12:53:12.86M 2015-11-05T12:53:17.579Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.502 34.611 1499.9534 12:53:13.08M 2015-11-05T12:53:17.784Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.501 34.611 1499.9518 12:53:13.28M 2015-11-05T12:53:17.989Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.501 34.611 1499.9509 12:53:13.48M 2015-11-05T12:53:18.189Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.501 34.610 1499.9513 12:53:13.68M 2015-11-05T12:53:18.389Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.500 34.610 1499.9503 12:53:13.88M 2015-11-05T12:53:18.594Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.500 34.609 1499.9506 12:53:14.09M 2015-11-05T12:53:18.799Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.499 34.609 1499.9495 12:53:14.29M 2015-11-05T12:53:18.999Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.500 34.610 1499.9503 12:53:14.49M 2015-11-05T12:53:19.204Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.500 34.610 1499.9514 12:53:14.69M 2015-11-05T12:53:19.409Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.501 34.609 1499.9528 12:53:14.89M 2015-11-05T12:53:19.609Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.501 34.609 1499.9534 12:53:15.11M 2015-11-05T12:53:19.814Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.501 34.610 1499.9537 12:53:15.31M 2015-11-05T12:53:20.019Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.501 34.610 1499.9536 12:53:15.51M 2015-11-05T12:53:20.219Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.507 34.615 1499.9614 12:53:15.71M 2015-11-05T12:53:20.424Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.615 1499.9615 12:53:15.90M 2015-11-05T12:53:20.624Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.502 34.610 1499.9558 12:53:16.13M 2015-11-05T12:53:20.829Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.610 1499.9548 12:53:16.32M 2015-11-05T12:53:21.034Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.502 34.609 1499.9556 12:53:16.52M 2015-11-05T12:53:21.234Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.502 34.610 1499.9563 12:53:16.72M 2015-11-05T12:53:21.454Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.499 34.607 1499.9526 12:53:16.92M 2015-11-05T12:53:21.639Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.504 34.612 1499.9578 12:53:17.16M 2015-11-05T12:53:21.844Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.505 34.613 1499.9589 12:53:17.34M 2015-11-05T12:53:22.044Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.506 34.614 1499.9596 12:53:17.54M 2015-11-05T12:53:22.249Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.504 34.613 1499.9572 12:53:17.74M 2015-11-05T12:53:22.454Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.504 34.613 1499.9558 12:53:17.94M 2015-11-05T12:53:22.654Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9546 12:53:18.15M 2015-11-05T12:53:22.859Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9541 12:53:18.35M 2015-11-05T12:53:23.064Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.613 1499.9532 12:53:18.55M 2015-11-05T12:53:23.264Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9526 12:53:18.75M 2015-11-05T12:53:23.464Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.614 1499.9515 12:53:18.95M 2015-11-05T12:53:23.669Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.612 1499.9492 12:53:19.17M 2015-11-05T12:53:23.874Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.615 1499.9519 12:53:19.37M 2015-11-05T12:53:24.079Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.615 1499.9514 12:53:19.57M 2015-11-05T12:53:24.283Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.503 34.614 1499.9508 12:53:19.77M 2015-11-05T12:53:24.484Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.503 34.614 1499.9509 12:53:19.96M 2015-11-05T12:53:24.684Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9518 12:53:20.18M 2015-11-05T12:53:24.889Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.505 34.615 1499.9526 12:53:20.38M 2015-11-05T12:53:25.089Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.506 34.616 1499.9540 12:53:20.58M 2015-11-05T12:53:25.294Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.616 1499.9558 12:53:20.78M 2015-11-05T12:53:25.494Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.501 34.611 1499.9504 12:53:21.00M 2015-11-05T12:53:25.699Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.500 34.610 1499.9512 12:53:21.20M 2015-11-05T12:53:25.919Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.500 34.609 1499.9510 12:53:21.40M 2015-11-05T12:53:26.109Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.499 34.608 1499.9510 12:53:21.61M 2015-11-05T12:53:26.309Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.499 34.607 1499.9510 12:53:21.80M 2015-11-05T12:53:26.514Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.498 34.606 1499.9519 12:53:22.01M 2015-11-05T12:53:26.719Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.497 34.605 1499.9518 12:53:22.21M 2015-11-05T12:53:26.914Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.497 34.605 1499.9509 12:53:22.41M 2015-11-05T12:53:27.119Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.497 34.605 1499.9515 12:53:22.61M 2015-11-05T12:53:27.324Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.498 34.606 1499.9532 12:53:22.81M 2015-11-05T12:53:27.527Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.606 1499.9543 12:53:23.03M 2015-11-05T12:53:27.729Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.499 34.607 1499.9547 12:53:23.23M 2015-11-05T12:53:27.934Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.499 34.607 1499.9547 12:53:23.43M 2015-11-05T12:53:28.139Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.500 34.608 1499.9540 12:53:23.63M 2015-11-05T12:53:28.339Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.500 34.608 1499.9543 12:53:23.83M 2015-11-05T12:53:28.544Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.500 34.609 1499.9536 12:53:24.04M 2015-11-05T12:53:28.749Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.500 34.609 1499.9523 12:53:24.24M 2015-11-05T12:53:28.949Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.500 34.610 1499.9513 12:53:24.44M 2015-11-05T12:53:29.154Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.500 34.609 1499.9507 12:53:24.64M 2015-11-05T12:53:29.354Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.504 34.613 1499.9552 12:53:24.84M 2015-11-05T12:53:29.559Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.504 34.613 1499.9564 12:53:25.06M 2015-11-05T12:53:29.759Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.504 34.613 1499.9567 12:53:25.26M 2015-11-05T12:53:29.967Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.504 34.612 1499.9567 12:53:25.46M 2015-11-05T12:53:30.164Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.505 34.614 1499.9587 12:53:25.66M 2015-11-05T12:53:30.384Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.505 34.614 1499.9584 12:53:25.85M 2015-11-05T12:53:30.574Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.505 34.613 1499.9579 12:53:26.09M 2015-11-05T12:53:30.779Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9568 12:53:26.27M 2015-11-05T12:53:30.979Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9556 12:53:26.47M 2015-11-05T12:53:31.179Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.613 1499.9556 12:53:26.67M 2015-11-05T12:53:31.384Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9559 12:53:26.87M 2015-11-05T12:53:31.589Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.615 1499.9562 12:53:27.09M 2015-11-05T12:53:31.789Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9557 12:53:27.29M 2015-11-05T12:53:31.994Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9556 12:53:27.49M 2015-11-05T12:53:32.199Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9551 12:53:27.68M 2015-11-05T12:53:32.399Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.614 1499.9553 12:53:27.89M 2015-11-05T12:53:32.609Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.614 1499.9553 12:53:28.10M 2015-11-05T12:53:32.809Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.613 1499.9552 12:53:28.30M 2015-11-05T12:53:33.009Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9547 12:53:28.50M 2015-11-05T12:53:33.209Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.503 34.612 1499.9542 12:53:28.70M 2015-11-05T12:53:33.414Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.611 1499.9537 12:53:28.90M 2015-11-05T12:53:33.619Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.611 1499.9530 12:53:29.12M 2015-11-05T12:53:33.819Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.501 34.610 1499.9523 12:53:29.32M 2015-11-05T12:53:34.024Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.500 34.609 1499.9525 12:53:29.51M 2015-11-05T12:53:34.229Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.500 34.609 1499.9525 12:53:29.71M 2015-11-05T12:53:34.429Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.500 34.609 1499.9525 12:53:29.91M 2015-11-05T12:53:34.634Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.500 34.608 1499.9531 12:53:30.13M 2015-11-05T12:53:34.854Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.500 34.609 1499.9531 12:53:30.33M 2015-11-05T12:53:35.039Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.609 1499.9540 12:53:30.55M 2015-11-05T12:53:35.239Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.609 1499.9532 12:53:30.73M 2015-11-05T12:53:35.446Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.610 1499.9529 12:53:30.93M 2015-11-05T12:53:35.649Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.501 34.609 1499.9551 12:53:31.15M 2015-11-05T12:53:35.849Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.501 34.609 1499.9559 12:53:31.35M 2015-11-05T12:53:36.054Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.502 34.610 1499.9578 12:53:31.54M 2015-11-05T12:53:36.259Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.504 34.611 1499.9590 12:53:31.74M 2015-11-05T12:53:36.459Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.615 1499.9639 12:53:31.94M 2015-11-05T12:53:36.664Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.614 1499.9635 12:53:32.16M 2015-11-05T12:53:36.869Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.614 1499.9641 12:53:32.36M 2015-11-05T12:53:37.069Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.507 34.613 1499.9640 12:53:32.56M 2015-11-05T12:53:37.274Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.507 34.613 1499.9636 12:53:32.76M 2015-11-05T12:53:37.479Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.506 34.613 1499.9636 12:53:32.96M 2015-11-05T12:53:37.679Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.506 34.613 1499.9624 12:53:33.18M 2015-11-05T12:53:37.886Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.504 34.612 1499.9609 12:53:33.38M 2015-11-05T12:53:38.087Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.504 34.612 1499.9600 12:53:33.58M 2015-11-05T12:53:38.290Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.504 34.612 1499.9589 12:53:33.78M 2015-11-05T12:53:38.487Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.504 34.612 1499.9591 12:53:34.00M 2015-11-05T12:53:38.690Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.504 34.612 1499.9584 12:53:34.19M 2015-11-05T12:53:38.894Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.504 34.612 1499.9575 12:53:34.39M 2015-11-05T12:53:39.099Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.504 34.612 1499.9569 12:53:34.59M 2015-11-05T12:53:39.320Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.504 34.612 1499.9575 12:53:34.79M 2015-11-05T12:53:39.510Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.503 34.611 1499.9575 12:53:35.03M 2015-11-05T12:53:39.723Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.503 34.612 1499.9574 12:53:35.21M 2015-11-05T12:53:39.915Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.504 34.612 1499.9581 12:53:35.41M 2015-11-05T12:53:40.114Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.504 34.612 1499.9583 12:53:35.61M 2015-11-05T12:53:40.320Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.505 34.613 1499.9591 12:53:35.81M 2015-11-05T12:53:40.520Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.505 34.613 1499.9586 12:53:36.02M 2015-11-05T12:53:40.727Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.505 34.613 1499.9589 12:53:36.22M 2015-11-05T12:53:40.926Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.505 34.613 1499.9594 12:53:36.42M 2015-11-05T12:53:41.130Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.505 34.613 1499.9606 12:53:36.62M 2015-11-05T12:53:41.335Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.505 34.613 1499.9589 12:53:36.82M 2015-11-05T12:53:41.564Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9580 12:53:37.04M 2015-11-05T12:53:41.740Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9576 12:53:37.24M 2015-11-05T12:53:41.940Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.505 34.613 1499.9585 12:53:37.44M 2015-11-05T12:53:42.145Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.505 34.613 1499.9597 12:53:37.63M 2015-11-05T12:53:42.350Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.505 34.613 1499.9581 12:53:37.84M 2015-11-05T12:53:42.555Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.505 34.613 1499.9575 12:53:38.05M 2015-11-05T12:53:42.755Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.505 34.613 1499.9574 12:53:38.25M 2015-11-05T12:53:42.955Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.504 34.613 1499.9570 12:53:38.45M 2015-11-05T12:53:43.160Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.504 34.613 1499.9568 12:53:38.65M 2015-11-05T12:53:43.367Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.504 34.612 1499.9559 12:53:38.85M 2015-11-05T12:53:43.570Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.504 34.612 1499.9557 12:53:39.07M 2015-11-05T12:53:43.790Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.612 1499.9553 12:53:39.27M 2015-11-05T12:53:43.975Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.613 1499.9553 12:53:39.48M 2015-11-05T12:53:44.175Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.613 1499.9550 12:53:39.67M 2015-11-05T12:53:44.375Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9551 12:53:39.86M 2015-11-05T12:53:44.580Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.614 1499.9552 12:53:40.08M 2015-11-05T12:53:44.785Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.505 34.614 1499.9547 12:53:40.28M 2015-11-05T12:53:44.990Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.505 34.614 1499.9546 12:53:40.48M 2015-11-05T12:53:45.190Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9559 12:53:40.68M 2015-11-05T12:53:45.395Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.614 1499.9575 12:53:40.88M 2015-11-05T12:53:45.595Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9580 12:53:41.10M 2015-11-05T12:53:45.800Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.507 34.615 1499.9583 12:53:41.30M 2015-11-05T12:53:46.009Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9598 12:53:41.50M 2015-11-05T12:53:46.209Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9575 12:53:41.70M 2015-11-05T12:53:46.409Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9578 12:53:41.89M 2015-11-05T12:53:46.615Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9585 12:53:42.11M 2015-11-05T12:53:46.815Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.506 34.614 1499.9595 12:53:42.31M 2015-11-05T12:53:47.020Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.506 34.614 1499.9597 12:53:42.51M 2015-11-05T12:53:47.220Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9596 12:53:42.71M 2015-11-05T12:53:47.425Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9591 12:53:42.91M 2015-11-05T12:53:47.630Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.504 34.612 1499.9586 12:53:43.13M 2015-11-05T12:53:47.830Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.504 34.612 1499.9585 12:53:43.33M 2015-11-05T12:53:48.035Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.612 1499.9590 12:53:43.52M 2015-11-05T12:53:48.255Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.505 34.612 1499.9592 12:53:43.73M 2015-11-05T12:53:48.440Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.504 34.612 1499.9590 12:53:43.94M 2015-11-05T12:53:48.647Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.504 34.612 1499.9592 12:53:44.14M 2015-11-05T12:53:48.846Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.504 34.612 1499.9596 12:53:44.34M 2015-11-05T12:53:49.050Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.504 34.612 1499.9586 12:53:44.54M 2015-11-05T12:53:49.250Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.504 34.612 1499.9585 12:53:44.74M 2015-11-05T12:53:49.455Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.503 34.611 1499.9576 12:53:44.94M 2015-11-05T12:53:49.660Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.503 34.611 1499.9575 12:53:45.16M 2015-11-05T12:53:49.883Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.502 34.611 1499.9570 12:53:45.36M 2015-11-05T12:53:50.065Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.502 34.611 1499.9561 12:53:45.56M 2015-11-05T12:53:50.265Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.502 34.610 1499.9546 12:53:45.76M 2015-11-05T12:53:50.470Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.501 34.610 1499.9541 12:53:45.95M 2015-11-05T12:53:50.670Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.502 34.610 1499.9548 12:53:46.17M 2015-11-05T12:53:50.875Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.501 34.610 1499.9541 12:53:46.37M 2015-11-05T12:53:51.080Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.501 34.609 1499.9540 12:53:46.57M 2015-11-05T12:53:51.280Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.501 34.610 1499.9540 12:53:46.77M 2015-11-05T12:53:51.487Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.501 34.610 1499.9536 12:53:46.97M 2015-11-05T12:53:51.690Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.502 34.611 1499.9537 12:53:47.19M 2015-11-05T12:53:51.897Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.502 34.611 1499.9536 12:53:47.39M 2015-11-05T12:53:52.097Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.502 34.611 1499.9543 12:53:47.59M 2015-11-05T12:53:52.295Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.503 34.612 1499.9551 12:53:47.78M 2015-11-05T12:53:52.500Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.503 34.612 1499.9557 12:53:48.00M 2015-11-05T12:53:52.720Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.503 34.612 1499.9561 12:53:48.20M 2015-11-05T12:53:52.910Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.504 34.612 1499.9563 12:53:48.42M 2015-11-05T12:53:53.110Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.504 34.613 1499.9562 12:53:48.60M 2015-11-05T12:53:53.310Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.613 1499.9570 12:53:48.80M 2015-11-05T12:53:53.515Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9572 12:53:49.02M 2015-11-05T12:53:53.720Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.504 34.613 1499.9574 12:53:49.22M 2015-11-05T12:53:53.920Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9580 12:53:49.42M 2015-11-05T12:53:54.127Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.505 34.613 1499.9584 12:53:49.62M 2015-11-05T12:53:54.327Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.504 34.613 1499.9579 12:53:49.82M 2015-11-05T12:53:54.530Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.505 34.613 1499.9583 12:53:50.03M 2015-11-05T12:53:54.735Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.504 34.612 1499.9590 12:53:50.23M 2015-11-05T12:53:54.935Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.504 34.612 1499.9589 12:53:50.43M 2015-11-05T12:53:55.140Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.504 34.612 1499.9587 12:53:50.63M 2015-11-05T12:53:55.340Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.504 34.612 1499.9594 12:53:50.83M 2015-11-05T12:53:55.545Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.613 1499.9596 12:53:51.05M 2015-11-05T12:53:55.745Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.505 34.613 1499.9598 12:53:51.24M 2015-11-05T12:53:55.964Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.505 34.613 1499.9601 12:53:51.44M 2015-11-05T12:53:56.155Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.613 1499.9606 12:53:51.64M 2015-11-05T12:53:56.355Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.613 1499.9594 12:53:51.84M 2015-11-05T12:53:56.560Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.613 1499.9590 12:53:52.06M 2015-11-05T12:53:56.760Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9586 12:53:52.26M 2015-11-05T12:53:56.967Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9585 12:53:52.46M 2015-11-05T12:53:57.185Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9581 12:53:52.66M 2015-11-05T12:53:57.370Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9576 12:53:52.87M 2015-11-05T12:53:57.575Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9576 12:53:53.08M 2015-11-05T12:53:57.780Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9568 12:53:53.28M 2015-11-05T12:53:57.980Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9570 12:53:53.48M 2015-11-05T12:53:58.185Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9570 12:53:53.67M 2015-11-05T12:53:58.385Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.616 1499.9572 12:53:53.87M 2015-11-05T12:53:58.590Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9578 12:53:54.09M 2015-11-05T12:53:58.795Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9576 12:53:54.29M 2015-11-05T12:53:58.995Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9581 12:53:54.49M 2015-11-05T12:53:59.200Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9579 12:53:54.69M 2015-11-05T12:53:59.409Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9580 12:53:54.89M 2015-11-05T12:53:59.609Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.506 34.614 1499.9583 12:53:55.11M 2015-11-05T12:53:59.810Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.614 1499.9576 12:53:55.31M