2015-11-05T12:52:00.020Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.613 1499.9580 12:51:55.51M 2015-11-05T12:52:00.225Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.613 1499.9580 12:51:55.71M 2015-11-05T12:52:00.430Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.613 1499.9591 12:51:55.91M 2015-11-05T12:52:00.630Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.506 34.613 1499.9603 12:51:56.13M 2015-11-05T12:52:00.835Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.613 1499.9606 12:51:56.33M 2015-11-05T12:52:01.050Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.613 1499.9620 12:51:56.52M 2015-11-05T12:52:01.240Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.506 34.615 1499.9581 12:51:56.74M 2015-11-05T12:52:01.446Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.614 1499.9576 12:51:56.93M 2015-11-05T12:52:01.646Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.505 34.614 1499.9567 12:51:57.14M 2015-11-05T12:52:01.850Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.614 1499.9567 12:51:57.34M 2015-11-05T12:52:02.055Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.501 34.610 1499.9517 12:51:57.54M 2015-11-05T12:52:02.255Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.500 34.609 1499.9508 12:51:57.74M 2015-11-05T12:52:02.460Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.499 34.609 1499.9500 12:51:57.94M 2015-11-05T12:52:02.660Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.498 34.608 1499.9478 12:51:58.16M 2015-11-05T12:52:02.865Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.498 34.607 1499.9473 12:51:58.36M 2015-11-05T12:52:03.065Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9470 12:51:58.56M 2015-11-05T12:52:03.270Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.607 1499.9474 12:51:58.75M 2015-11-05T12:52:03.470Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.497 34.607 1499.9465 12:51:58.95M 2015-11-05T12:52:03.675Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.498 34.607 1499.9485 12:51:59.17M 2015-11-05T12:52:03.880Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.499 34.608 1499.9498 12:51:59.37M 2015-11-05T12:52:04.087Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.500 34.609 1499.9514 12:51:59.57M 2015-11-05T12:52:04.287Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.500 34.609 1499.9523 12:51:59.77M 2015-11-05T12:52:04.490Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.501 34.610 1499.9512 12:51:59.97M 2015-11-05T12:52:04.695Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.611 1499.9513 12:52:00.19M 2015-11-05T12:52:04.895Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.502 34.610 1499.9548 12:52:00.39M 2015-11-05T12:52:05.095Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.502 34.610 1499.9554 12:52:00.59M 2015-11-05T12:52:05.300Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.501 34.610 1499.9550 12:52:00.78M 2015-11-05T12:52:05.521Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.501 34.609 1499.9556 12:52:01.00M 2015-11-05T12:52:05.705Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.499 34.607 1499.9529 12:52:01.22M 2015-11-05T12:52:05.910Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.499 34.607 1499.9540 12:52:01.40M 2015-11-05T12:52:06.110Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.499 34.606 1499.9551 12:52:01.60M 2015-11-05T12:52:06.316Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.498 34.605 1499.9557 12:52:01.80M 2015-11-05T12:52:06.521Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.498 34.605 1499.9553 12:52:02.02M 2015-11-05T12:52:06.721Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.499 34.606 1499.9565 12:52:02.22M 2015-11-05T12:52:06.927Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.500 34.607 1499.9572 12:52:02.41M 2015-11-05T12:52:07.126Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.500 34.606 1499.9572 12:52:02.61M 2015-11-05T12:52:07.326Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.500 34.607 1499.9572 12:52:02.81M 2015-11-05T12:52:07.536Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.501 34.608 1499.9578 12:52:03.03M 2015-11-05T12:52:07.736Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.502 34.609 1499.9586 12:52:03.23M 2015-11-05T12:52:07.941Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.502 34.609 1499.9590 12:52:03.43M 2015-11-05T12:52:08.146Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.503 34.610 1499.9589 12:52:03.63M 2015-11-05T12:52:08.346Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.504 34.611 1499.9592 12:52:03.83M 2015-11-05T12:52:08.563Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.505 34.613 1499.9606 12:52:04.05M 2015-11-05T12:52:08.751Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.614 1499.9608 12:52:04.25M 2015-11-05T12:52:08.951Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.614 1499.9600 12:52:04.45M 2015-11-05T12:52:09.156Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9587 12:52:04.64M 2015-11-05T12:52:09.361Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9578 12:52:04.84M 2015-11-05T12:52:09.561Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9570 12:52:05.06M 2015-11-05T12:52:09.766Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.506 34.615 1499.9558 12:52:05.26M 2015-11-05T12:52:09.986Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.615 1499.9546 12:52:05.46M 2015-11-05T12:52:10.176Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9543 12:52:05.68M 2015-11-05T12:52:10.376Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.506 34.616 1499.9558 12:52:05.86M 2015-11-05T12:52:10.581Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.616 1499.9567 12:52:06.08M 2015-11-05T12:52:10.781Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.616 1499.9567 12:52:06.28M 2015-11-05T12:52:10.986Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.617 1499.9546 12:52:06.47M 2015-11-05T12:52:11.191Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.617 1499.9551 12:52:06.68M 2015-11-05T12:52:11.391Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.616 1499.9561 12:52:06.87M 2015-11-05T12:52:11.596Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.616 1499.9565 12:52:07.09M 2015-11-05T12:52:11.796Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.616 1499.9568 12:52:07.29M 2015-11-05T12:52:12.001Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.507 34.616 1499.9575 12:52:07.49M 2015-11-05T12:52:12.209Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.617 1499.9584 12:52:07.69M 2015-11-05T12:52:12.409Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9595 12:52:07.89M 2015-11-05T12:52:12.611Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9612 12:52:08.11M 2015-11-05T12:52:12.811Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.510 34.619 1499.9628 12:52:08.31M 2015-11-05T12:52:13.016Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.619 1499.9644 12:52:08.50M 2015-11-05T12:52:13.216Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.619 1499.9648 12:52:08.70M 2015-11-05T12:52:13.421Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.618 1499.9656 12:52:08.90M 2015-11-05T12:52:13.626Z|I-OCEAN7-304-XXXX| 27.57 12.935 40.510 34.617 1499.9668 12:52:09.12M 2015-11-05T12:52:13.831Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.511 34.618 1499.9679 12:52:09.32M 2015-11-05T12:52:14.031Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.511 34.618 1499.9684 12:52:09.52M 2015-11-05T12:52:14.231Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.512 34.618 1499.9695 12:52:09.72M 2015-11-05T12:52:14.456Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.512 34.619 1499.9691 12:52:09.92M 2015-11-05T12:52:14.636Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.511 34.618 1499.9681 12:52:10.15M 2015-11-05T12:52:14.846Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.511 34.618 1499.9677 12:52:10.33M 2015-11-05T12:52:15.046Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.509 34.617 1499.9657 12:52:10.54M 2015-11-05T12:52:15.251Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.508 34.616 1499.9642 12:52:10.73M 2015-11-05T12:52:15.451Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.508 34.616 1499.9639 12:52:10.93M 2015-11-05T12:52:15.656Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.508 34.616 1499.9633 12:52:11.15M 2015-11-05T12:52:15.856Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.508 34.616 1499.9633 12:52:11.35M 2015-11-05T12:52:16.061Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.509 34.617 1499.9630 12:52:11.55M 2015-11-05T12:52:16.266Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.509 34.617 1499.9633 12:52:11.75M 2015-11-05T12:52:16.471Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.510 34.618 1499.9644 12:52:11.95M 2015-11-05T12:52:16.671Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.511 34.619 1499.9655 12:52:12.17M 2015-11-05T12:52:16.871Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.619 1499.9648 12:52:12.36M 2015-11-05T12:52:17.076Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.618 1499.9644 12:52:12.56M 2015-11-05T12:52:17.276Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.618 1499.9637 12:52:12.76M 2015-11-05T12:52:17.481Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.619 1499.9644 12:52:12.96M 2015-11-05T12:52:17.686Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.511 34.619 1499.9647 12:52:13.18M 2015-11-05T12:52:17.891Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.512 34.620 1499.9655 12:52:13.38M 2015-11-05T12:52:18.096Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.621 1499.9655 12:52:13.58M 2015-11-05T12:52:18.296Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9647 12:52:13.78M 2015-11-05T12:52:18.496Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.512 34.620 1499.9648 12:52:14.00M 2015-11-05T12:52:18.723Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9651 12:52:14.20M 2015-11-05T12:52:18.921Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.619 1499.9658 12:52:14.40M 2015-11-05T12:52:19.111Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.510 34.617 1499.9656 12:52:14.61M 2015-11-05T12:52:19.311Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.509 34.616 1499.9639 12:52:14.79M 2015-11-05T12:52:19.516Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.508 34.616 1499.9620 12:52:15.01M 2015-11-05T12:52:19.716Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9601 12:52:15.21M 2015-11-05T12:52:19.916Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.615 1499.9591 12:52:15.41M 2015-11-05T12:52:20.121Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9590 12:52:15.61M 2015-11-05T12:52:20.326Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9590 12:52:15.81M 2015-11-05T12:52:20.526Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.614 1499.9576 12:52:16.03M 2015-11-05T12:52:20.731Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.504 34.613 1499.9569 12:52:16.22M 2015-11-05T12:52:20.936Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.503 34.612 1499.9559 12:52:16.42M 2015-11-05T12:52:21.164Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.611 1499.9547 12:52:16.62M 2015-11-05T12:52:21.341Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.611 1499.9540 12:52:16.82M 2015-11-05T12:52:21.541Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.502 34.611 1499.9525 12:52:17.04M 2015-11-05T12:52:21.747Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.501 34.611 1499.9514 12:52:17.24M 2015-11-05T12:52:21.963Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.501 34.610 1499.9512 12:52:17.44M 2015-11-05T12:52:22.151Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.501 34.610 1499.9512 12:52:17.64M 2015-11-05T12:52:22.356Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.501 34.610 1499.9517 12:52:17.84M 2015-11-05T12:52:22.561Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.501 34.610 1499.9520 12:52:18.06M 2015-11-05T12:52:22.761Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.501 34.610 1499.9525 12:52:18.26M 2015-11-05T12:52:22.967Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.611 1499.9537 12:52:18.45M 2015-11-05T12:52:23.167Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.503 34.611 1499.9547 12:52:18.66M 2015-11-05T12:52:23.386Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.503 34.611 1499.9552 12:52:18.85M 2015-11-05T12:52:23.576Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.503 34.611 1499.9552 12:52:19.09M 2015-11-05T12:52:23.776Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.503 34.611 1499.9562 12:52:19.27M 2015-11-05T12:52:23.981Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.504 34.612 1499.9573 12:52:19.47M 2015-11-05T12:52:24.181Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.613 1499.9589 12:52:19.67M 2015-11-05T12:52:24.386Z|I-OCEAN7-304-XXXX| 27.55 12.935 40.505 34.613 1499.9613 12:52:19.87M 2015-11-05T12:52:24.591Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.613 1499.9624 12:52:20.09M 2015-11-05T12:52:24.791Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.613 1499.9630 12:52:20.29M 2015-11-05T12:52:24.996Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.507 34.613 1499.9641 12:52:20.48M 2015-11-05T12:52:25.196Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.508 34.614 1499.9647 12:52:20.68M 2015-11-05T12:52:25.401Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.508 34.615 1499.9648 12:52:20.88M 2015-11-05T12:52:25.601Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.508 34.615 1499.9661 12:52:21.10M 2015-11-05T12:52:25.809Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9646 12:52:21.30M 2015-11-05T12:52:26.011Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.508 34.615 1499.9642 12:52:21.50M 2015-11-05T12:52:26.211Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.507 34.614 1499.9635 12:52:21.70M 2015-11-05T12:52:26.416Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.615 1499.9628 12:52:21.90M 2015-11-05T12:52:26.616Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9633 12:52:22.12M 2015-11-05T12:52:26.822Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9633 12:52:22.31M 2015-11-05T12:52:27.022Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.615 1499.9622 12:52:22.51M 2015-11-05T12:52:27.232Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.615 1499.9619 12:52:22.71M 2015-11-05T12:52:27.432Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9608 12:52:22.91M 2015-11-05T12:52:27.631Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.615 1499.9600 12:52:23.13M 2015-11-05T12:52:27.871Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.615 1499.9598 12:52:23.33M 2015-11-05T12:52:28.041Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.506 34.614 1499.9604 12:52:23.55M 2015-11-05T12:52:28.246Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.506 34.614 1499.9612 12:52:23.73M 2015-11-05T12:52:28.446Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.506 34.614 1499.9615 12:52:23.93M 2015-11-05T12:52:28.651Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.506 34.613 1499.9617 12:52:24.15M 2015-11-05T12:52:28.851Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.506 34.614 1499.9623 12:52:24.35M 2015-11-05T12:52:29.057Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.507 34.614 1499.9633 12:52:24.54M 2015-11-05T12:52:29.261Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.615 1499.9631 12:52:24.74M 2015-11-05T12:52:29.461Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.508 34.615 1499.9642 12:52:24.94M 2015-11-05T12:52:29.661Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9642 12:52:25.16M 2015-11-05T12:52:29.871Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9645 12:52:25.36M 2015-11-05T12:52:30.071Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.508 34.615 1499.9646 12:52:25.56M 2015-11-05T12:52:30.271Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.508 34.615 1499.9639 12:52:25.76M 2015-11-05T12:52:30.477Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9626 12:52:25.96M 2015-11-05T12:52:30.681Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.508 34.615 1499.9629 12:52:26.18M 2015-11-05T12:52:30.882Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.615 1499.9622 12:52:26.38M 2015-11-05T12:52:31.087Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.507 34.615 1499.9618 12:52:26.57M 2015-11-05T12:52:31.287Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.616 1499.9607 12:52:26.77M 2015-11-05T12:52:31.492Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.616 1499.9595 12:52:26.97M 2015-11-05T12:52:31.692Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9589 12:52:27.19M 2015-11-05T12:52:31.897Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9584 12:52:27.39M 2015-11-05T12:52:32.102Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9575 12:52:27.59M 2015-11-05T12:52:32.322Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9570 12:52:27.79M 2015-11-05T12:52:32.507Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.613 1499.9562 12:52:28.02M 2015-11-05T12:52:32.712Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9553 12:52:28.21M 2015-11-05T12:52:32.912Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.504 34.613 1499.9552 12:52:28.40M 2015-11-05T12:52:33.117Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.504 34.613 1499.9558 12:52:28.60M 2015-11-05T12:52:33.317Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.505 34.614 1499.9564 12:52:28.80M 2015-11-05T12:52:33.522Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.614 1499.9574 12:52:29.02M 2015-11-05T12:52:33.722Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9573 12:52:29.22M 2015-11-05T12:52:33.927Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.505 34.614 1499.9579 12:52:29.42M 2015-11-05T12:52:34.132Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9590 12:52:29.62M 2015-11-05T12:52:34.332Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9585 12:52:29.82M 2015-11-05T12:52:34.537Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9594 12:52:30.04M 2015-11-05T12:52:34.742Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9595 12:52:30.23M 2015-11-05T12:52:34.942Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.506 34.614 1499.9591 12:52:30.44M 2015-11-05T12:52:35.147Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9601 12:52:30.63M 2015-11-05T12:52:35.352Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9604 12:52:30.83M 2015-11-05T12:52:35.552Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.614 1499.9608 12:52:31.05M 2015-11-05T12:52:35.757Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9608 12:52:31.25M 2015-11-05T12:52:35.963Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9609 12:52:31.45M 2015-11-05T12:52:36.162Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9603 12:52:31.65M 2015-11-05T12:52:36.362Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9612 12:52:31.85M 2015-11-05T12:52:36.567Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.615 1499.9624 12:52:32.07M 2015-11-05T12:52:36.787Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.508 34.616 1499.9637 12:52:32.27M 2015-11-05T12:52:36.972Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.613 1499.9612 12:52:32.48M 2015-11-05T12:52:37.177Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.505 34.613 1499.9614 12:52:32.66M 2015-11-05T12:52:37.382Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.505 34.612 1499.9611 12:52:32.86M 2015-11-05T12:52:37.582Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.503 34.611 1499.9579 12:52:33.08M 2015-11-05T12:52:37.787Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.500 34.607 1499.9536 12:52:33.28M 2015-11-05T12:52:37.987Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.501 34.609 1499.9553 12:52:33.48M 2015-11-05T12:52:38.192Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.502 34.610 1499.9568 12:52:33.68M 2015-11-05T12:52:38.397Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.504 34.611 1499.9579 12:52:33.88M 2015-11-05T12:52:38.597Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.504 34.612 1499.9590 12:52:34.10M 2015-11-05T12:52:38.802Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9590 12:52:34.29M 2015-11-05T12:52:39.003Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9592 12:52:34.49M 2015-11-05T12:52:39.209Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.613 1499.9598 12:52:34.69M 2015-11-05T12:52:39.412Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.613 1499.9600 12:52:34.89M 2015-11-05T12:52:39.612Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.613 1499.9608 12:52:35.11M 2015-11-05T12:52:39.817Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.613 1499.9608 12:52:35.31M 2015-11-05T12:52:40.017Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.613 1499.9597 12:52:35.51M 2015-11-05T12:52:40.222Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.506 34.613 1499.9612 12:52:35.71M 2015-11-05T12:52:40.427Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.506 34.613 1499.9617 12:52:35.91M 2015-11-05T12:52:40.632Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.613 1499.9622 12:52:36.13M 2015-11-05T12:52:40.832Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.614 1499.9625 12:52:36.32M 2015-11-05T12:52:41.043Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.614 1499.9634 12:52:36.52M 2015-11-05T12:52:41.252Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.507 34.615 1499.9639 12:52:36.72M 2015-11-05T12:52:41.442Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.507 34.615 1499.9634 12:52:36.94M 2015-11-05T12:52:41.642Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.614 1499.9628 12:52:37.14M 2015-11-05T12:52:41.847Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.507 34.614 1499.9629 12:52:37.34M 2015-11-05T12:52:42.047Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.614 1499.9619 12:52:37.54M 2015-11-05T12:52:42.252Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.614 1499.9617 12:52:37.74M 2015-11-05T12:52:42.452Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.614 1499.9619 12:52:37.94M 2015-11-05T12:52:42.657Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.614 1499.9617 12:52:38.15M 2015-11-05T12:52:42.862Z|I-OCEAN7-304-XXXX| 27.56 12.935 40.506 34.613 1499.9619 12:52:38.35M 2015-11-05T12:52:43.062Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.506 34.614 1499.9618 12:52:38.55M 2015-11-05T12:52:43.267Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.506 34.614 1499.9617 12:52:38.75M 2015-11-05T12:52:43.472Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9612 12:52:38.95M 2015-11-05T12:52:43.672Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.507 34.615 1499.9622 12:52:39.17M 2015-11-05T12:52:43.877Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9631 12:52:39.37M 2015-11-05T12:52:44.082Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9630 12:52:39.57M 2015-11-05T12:52:44.282Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9637 12:52:39.77M 2015-11-05T12:52:44.487Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9636 12:52:39.97M 2015-11-05T12:52:44.687Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.508 34.615 1499.9653 12:52:40.19M 2015-11-05T12:52:44.892Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.508 34.615 1499.9653 12:52:40.38M 2015-11-05T12:52:45.092Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.508 34.615 1499.9648 12:52:40.58M 2015-11-05T12:52:45.297Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9639 12:52:40.78M 2015-11-05T12:52:45.497Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9636 12:52:41.00M 2015-11-05T12:52:45.722Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9625 12:52:41.20M 2015-11-05T12:52:45.907Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.498 34.606 1499.9509 12:52:41.42M 2015-11-05T12:52:46.123Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.497 34.605 1499.9506 12:52:41.60M 2015-11-05T12:52:46.323Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.497 34.605 1499.9498 12:52:41.80M 2015-11-05T12:52:46.517Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.497 34.605 1499.9493 12:52:42.01M 2015-11-05T12:52:46.722Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.606 1499.9493 12:52:42.22M 2015-11-05T12:52:46.923Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.498 34.607 1499.9495 12:52:42.42M 2015-11-05T12:52:47.122Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.607 1499.9492 12:52:42.61M 2015-11-05T12:52:47.327Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.498 34.607 1499.9493 12:52:42.81M 2015-11-05T12:52:47.532Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.499 34.608 1499.9508 12:52:43.03M 2015-11-05T12:52:47.732Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.500 34.609 1499.9512 12:52:43.23M 2015-11-05T12:52:47.937Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.501 34.610 1499.9525 12:52:43.43M 2015-11-05T12:52:48.142Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.502 34.611 1499.9535 12:52:43.63M 2015-11-05T12:52:48.342Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.503 34.611 1499.9550 12:52:43.83M 2015-11-05T12:52:48.547Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.504 34.612 1499.9558 12:52:44.04M 2015-11-05T12:52:48.747Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9570 12:52:44.25M 2015-11-05T12:52:48.952Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9581 12:52:44.44M 2015-11-05T12:52:49.157Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.507 34.616 1499.9595 12:52:44.64M 2015-11-05T12:52:49.357Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.616 1499.9598 12:52:44.84M 2015-11-05T12:52:49.562Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.616 1499.9600 12:52:45.06M 2015-11-05T12:52:49.762Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.616 1499.9598 12:52:45.26M 2015-11-05T12:52:49.967Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.615 1499.9596 12:52:45.46M 2015-11-05T12:52:50.187Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.616 1499.9594 12:52:45.66M 2015-11-05T12:52:50.372Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.507 34.616 1499.9600 12:52:45.87M 2015-11-05T12:52:50.577Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.508 34.617 1499.9595 12:52:46.08M 2015-11-05T12:52:50.777Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9590 12:52:46.27M 2015-11-05T12:52:50.977Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9589 12:52:46.47M 2015-11-05T12:52:51.187Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9594 12:52:46.67M 2015-11-05T12:52:51.387Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.508 34.617 1499.9592 12:52:46.87M 2015-11-05T12:52:51.592Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.508 34.617 1499.9595 12:52:47.09M 2015-11-05T12:52:51.798Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9596 12:52:47.29M 2015-11-05T12:52:51.998Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9594 12:52:47.49M 2015-11-05T12:52:52.198Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.618 1499.9595 12:52:47.69M 2015-11-05T12:52:52.403Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.618 1499.9591 12:52:47.88M 2015-11-05T12:52:52.610Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.509 34.618 1499.9598 12:52:48.11M 2015-11-05T12:52:52.808Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.509 34.618 1499.9600 12:52:48.30M 2015-11-05T12:52:53.013Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.618 1499.9596 12:52:48.50M 2015-11-05T12:52:53.217Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9590 12:52:48.70M 2015-11-05T12:52:53.417Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.617 1499.9590 12:52:48.90M 2015-11-05T12:52:53.623Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.616 1499.9587 12:52:49.12M 2015-11-05T12:52:53.823Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9587 12:52:49.32M 2015-11-05T12:52:54.028Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.616 1499.9578 12:52:49.52M 2015-11-05T12:52:54.233Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.506 34.613 1499.9628 12:52:49.72M 2015-11-05T12:52:54.433Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.613 1499.9620 12:52:49.92M 2015-11-05T12:52:54.653Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.613 1499.9615 12:52:50.13M 2015-11-05T12:52:54.838Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.506 34.613 1499.9615 12:52:50.35M 2015-11-05T12:52:55.043Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.612 1499.9607 12:52:50.53M 2015-11-05T12:52:55.248Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.612 1499.9608 12:52:50.73M 2015-11-05T12:52:55.448Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.505 34.612 1499.9607 12:52:50.93M 2015-11-05T12:52:55.648Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.505 34.612 1499.9602 12:52:51.15M 2015-11-05T12:52:55.853Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.504 34.612 1499.9592 12:52:51.35M 2015-11-05T12:52:56.058Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.504 34.612 1499.9585 12:52:51.55M 2015-11-05T12:52:56.263Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.612 1499.9587 12:52:51.75M 2015-11-05T12:52:56.463Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9594 12:52:51.95M 2015-11-05T12:52:56.668Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9597 12:52:52.16M 2015-11-05T12:52:56.873Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.615 1499.9584 12:52:52.36M 2015-11-05T12:52:57.073Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.615 1499.9580 12:52:52.56M 2015-11-05T12:52:57.273Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.507 34.616 1499.9569 12:52:52.76M 2015-11-05T12:52:57.478Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.507 34.617 1499.9576 12:52:52.96M 2015-11-05T12:52:57.683Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9585 12:52:53.18M 2015-11-05T12:52:57.888Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9587 12:52:53.38M 2015-11-05T12:52:58.088Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.618 1499.9589 12:52:53.58M 2015-11-05T12:52:58.293Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9575 12:52:53.78M 2015-11-05T12:52:58.498Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9583 12:52:54.00M 2015-11-05T12:52:58.698Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9587 12:52:54.20M 2015-11-05T12:52:58.913Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9585 12:52:54.39M 2015-11-05T12:52:59.118Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.615 1499.9587 12:52:54.59M 2015-11-05T12:52:59.308Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.615 1499.9585 12:52:54.81M 2015-11-05T12:52:59.513Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.505 34.614 1499.9578 12:52:55.01M 2015-11-05T12:52:59.713Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.504 34.613 1499.9564 12:52:55.21M 2015-11-05T12:52:59.918Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.612 1499.9556 12:52:55.41M