2015-11-05T12:51:00.128Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.505 34.612 1499.9600 12:50:55.61M 2015-11-05T12:51:00.333Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.505 34.612 1499.9601 12:50:55.81M 2015-11-05T12:51:00.533Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.505 34.613 1499.9604 12:50:56.03M 2015-11-05T12:51:00.738Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.613 1499.9608 12:50:56.23M 2015-11-05T12:51:00.943Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.614 1499.9612 12:50:56.43M 2015-11-05T12:51:01.143Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.614 1499.9612 12:50:56.63M 2015-11-05T12:51:01.348Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9614 12:50:56.83M 2015-11-05T12:51:01.548Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9612 12:50:57.05M 2015-11-05T12:51:01.753Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9617 12:50:57.24M 2015-11-05T12:51:01.963Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9619 12:50:57.44M 2015-11-05T12:51:02.158Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9625 12:50:57.64M 2015-11-05T12:51:02.363Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.616 1499.9620 12:50:57.84M 2015-11-05T12:51:02.563Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9618 12:50:58.06M 2015-11-05T12:51:02.768Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9606 12:50:58.26M 2015-11-05T12:51:02.988Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.616 1499.9602 12:50:58.46M 2015-11-05T12:51:03.173Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9613 12:50:58.67M 2015-11-05T12:51:03.378Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9618 12:50:58.86M 2015-11-05T12:51:03.578Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.617 1499.9617 12:50:59.08M 2015-11-05T12:51:03.783Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9617 12:50:59.27M 2015-11-05T12:51:03.988Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.617 1499.9609 12:50:59.47M 2015-11-05T12:51:04.188Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.617 1499.9613 12:50:59.67M 2015-11-05T12:51:04.393Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9618 12:50:59.87M 2015-11-05T12:51:04.603Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9608 12:51:00.09M 2015-11-05T12:51:04.798Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9592 12:51:00.29M 2015-11-05T12:51:05.003Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9585 12:51:00.49M 2015-11-05T12:51:05.203Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.614 1499.9578 12:51:00.69M 2015-11-05T12:51:05.443Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.614 1499.9576 12:51:00.89M 2015-11-05T12:51:05.613Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.614 1499.9578 12:51:01.10M 2015-11-05T12:51:05.813Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9580 12:51:01.31M 2015-11-05T12:51:06.018Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.614 1499.9583 12:51:01.50M 2015-11-05T12:51:06.218Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9573 12:51:01.70M 2015-11-05T12:51:06.423Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.505 34.614 1499.9565 12:51:01.90M 2015-11-05T12:51:06.628Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.505 34.614 1499.9568 12:51:02.12M 2015-11-05T12:51:06.828Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.614 1499.9564 12:51:02.32M 2015-11-05T12:51:07.028Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.614 1499.9570 12:51:02.52M 2015-11-05T12:51:07.233Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.513 34.621 1499.9659 12:51:02.71M 2015-11-05T12:51:07.453Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.513 34.622 1499.9663 12:51:02.91M 2015-11-05T12:51:07.643Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.514 34.622 1499.9666 12:51:03.15M 2015-11-05T12:51:07.838Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.622 1499.9674 12:51:03.33M 2015-11-05T12:51:08.048Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.515 34.623 1499.9684 12:51:03.53M 2015-11-05T12:51:08.248Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.515 34.623 1499.9689 12:51:03.73M 2015-11-05T12:51:08.523Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.515 34.623 1499.9698 12:51:03.93M 2015-11-05T12:51:08.658Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.516 34.624 1499.9707 12:51:04.19M 2015-11-05T12:51:08.858Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.515 34.622 1499.9692 12:51:04.35M 2015-11-05T12:51:09.058Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9691 12:51:04.55M 2015-11-05T12:51:09.263Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9686 12:51:04.74M 2015-11-05T12:51:09.468Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.619 1499.9684 12:51:04.95M 2015-11-05T12:51:09.673Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.619 1499.9677 12:51:05.17M 2015-11-05T12:51:09.873Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9672 12:51:05.36M 2015-11-05T12:51:10.078Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.617 1499.9664 12:51:05.56M 2015-11-05T12:51:10.278Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.509 34.616 1499.9658 12:51:05.76M 2015-11-05T12:51:10.483Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.508 34.615 1499.9651 12:51:05.96M 2015-11-05T12:51:10.688Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.508 34.614 1499.9650 12:51:06.18M 2015-11-05T12:51:10.888Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.507 34.614 1499.9641 12:51:06.38M 2015-11-05T12:51:11.088Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.506 34.613 1499.9639 12:51:06.58M 2015-11-05T12:51:11.293Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.506 34.613 1499.9641 12:51:06.77M 2015-11-05T12:51:11.498Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.506 34.613 1499.9631 12:51:06.97M 2015-11-05T12:51:11.698Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.505 34.613 1499.9623 12:51:07.20M 2015-11-05T12:51:11.918Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.505 34.613 1499.9615 12:51:07.39M 2015-11-05T12:51:12.108Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.505 34.612 1499.9633 12:51:07.61M 2015-11-05T12:51:12.313Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.505 34.612 1499.9624 12:51:07.79M 2015-11-05T12:51:12.513Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.505 34.611 1499.9628 12:51:08.01M 2015-11-05T12:51:12.718Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.505 34.612 1499.9618 12:51:08.21M 2015-11-05T12:51:12.918Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.505 34.611 1499.9618 12:51:08.41M 2015-11-05T12:51:13.123Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.504 34.611 1499.9622 12:51:08.61M 2015-11-05T12:51:13.323Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.504 34.610 1499.9631 12:51:08.81M 2015-11-05T12:51:13.528Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.505 34.611 1499.9634 12:51:09.03M 2015-11-05T12:51:13.733Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.505 34.611 1499.9628 12:51:09.22M 2015-11-05T12:51:13.933Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.505 34.612 1499.9622 12:51:09.42M 2015-11-05T12:51:14.142Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.506 34.613 1499.9620 12:51:09.62M 2015-11-05T12:51:14.338Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.613 1499.9622 12:51:09.82M 2015-11-05T12:51:14.543Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.614 1499.9620 12:51:10.04M 2015-11-05T12:51:14.743Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9613 12:51:10.24M 2015-11-05T12:51:14.963Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.504 34.612 1499.9573 12:51:10.44M 2015-11-05T12:51:15.153Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.503 34.611 1499.9559 12:51:10.64M 2015-11-05T12:51:15.353Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.502 34.610 1499.9548 12:51:10.84M 2015-11-05T12:51:15.558Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.501 34.609 1499.9535 12:51:11.05M 2015-11-05T12:51:15.763Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.500 34.609 1499.9526 12:51:11.25M 2015-11-05T12:51:15.963Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.500 34.608 1499.9528 12:51:11.45M 2015-11-05T12:51:16.168Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.499 34.608 1499.9513 12:51:11.65M 2015-11-05T12:51:16.388Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.499 34.608 1499.9497 12:51:11.85M 2015-11-05T12:51:16.573Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.499 34.608 1499.9507 12:51:12.08M 2015-11-05T12:51:16.773Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.500 34.608 1499.9517 12:51:12.27M 2015-11-05T12:51:16.978Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.609 1499.9532 12:51:12.47M 2015-11-05T12:51:17.183Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.610 1499.9545 12:51:12.67M 2015-11-05T12:51:17.388Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.611 1499.9546 12:51:12.86M 2015-11-05T12:51:17.589Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.503 34.611 1499.9554 12:51:13.08M 2015-11-05T12:51:17.793Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.503 34.611 1499.9554 12:51:13.28M 2015-11-05T12:51:17.993Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9629 12:51:13.48M 2015-11-05T12:51:18.198Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9624 12:51:13.68M 2015-11-05T12:51:18.403Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.510 34.618 1499.9626 12:51:13.88M 2015-11-05T12:51:18.648Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.618 1499.9633 12:51:14.10M 2015-11-05T12:51:18.803Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.619 1499.9591 12:51:14.34M 2015-11-05T12:51:19.009Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.619 1499.9586 12:51:14.50M 2015-11-05T12:51:19.213Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.509 34.619 1499.9584 12:51:14.70M 2015-11-05T12:51:19.419Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.510 34.620 1499.9589 12:51:14.89M 2015-11-05T12:51:19.619Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.510 34.619 1499.9596 12:51:15.11M 2015-11-05T12:51:19.824Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.510 34.619 1499.9603 12:51:15.31M 2015-11-05T12:51:20.023Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.509 34.619 1499.9600 12:51:15.51M 2015-11-05T12:51:20.228Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9597 12:51:15.71M 2015-11-05T12:51:20.434Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.508 34.617 1499.9602 12:51:15.91M 2015-11-05T12:51:20.634Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.616 1499.9604 12:51:16.13M 2015-11-05T12:51:20.854Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9604 12:51:16.33M 2015-11-05T12:51:21.039Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.506 34.614 1499.9611 12:51:16.54M 2015-11-05T12:51:21.244Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.506 34.614 1499.9611 12:51:16.73M 2015-11-05T12:51:21.444Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.506 34.614 1499.9607 12:51:16.93M 2015-11-05T12:51:21.649Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.506 34.614 1499.9600 12:51:17.14M 2015-11-05T12:51:21.854Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.505 34.614 1499.9586 12:51:17.34M 2015-11-05T12:51:22.059Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.505 34.613 1499.9578 12:51:17.54M 2015-11-05T12:51:22.259Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.505 34.614 1499.9575 12:51:17.74M 2015-11-05T12:51:22.464Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9565 12:51:17.94M 2015-11-05T12:51:22.664Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.613 1499.9561 12:51:18.16M 2015-11-05T12:51:22.869Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.504 34.613 1499.9559 12:51:18.36M 2015-11-05T12:51:23.069Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.504 34.612 1499.9562 12:51:18.56M 2015-11-05T12:51:23.274Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.504 34.613 1499.9575 12:51:18.76M 2015-11-05T12:51:23.479Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.505 34.613 1499.9587 12:51:18.96M 2015-11-05T12:51:23.724Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9584 12:51:19.18M 2015-11-05T12:51:23.884Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.614 1499.9591 12:51:19.42M 2015-11-05T12:51:24.084Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.613 1499.9597 12:51:19.57M 2015-11-05T12:51:24.289Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.614 1499.9601 12:51:19.77M 2015-11-05T12:51:24.489Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9614 12:51:19.97M 2015-11-05T12:51:24.699Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.615 1499.9615 12:51:20.19M 2015-11-05T12:51:24.899Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9611 12:51:20.39M 2015-11-05T12:51:25.099Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9618 12:51:20.59M 2015-11-05T12:51:25.319Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9613 12:51:20.78M 2015-11-05T12:51:25.509Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9612 12:51:21.02M 2015-11-05T12:51:25.709Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.617 1499.9617 12:51:21.21M 2015-11-05T12:51:25.914Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9609 12:51:21.40M 2015-11-05T12:51:26.119Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9613 12:51:21.60M 2015-11-05T12:51:26.319Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9608 12:51:21.80M 2015-11-05T12:51:26.519Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.617 1499.9608 12:51:22.02M 2015-11-05T12:51:26.724Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9611 12:51:22.21M 2015-11-05T12:51:26.929Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.617 1499.9611 12:51:22.42M 2015-11-05T12:51:27.134Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.509 34.617 1499.9617 12:51:22.62M 2015-11-05T12:51:27.334Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9617 12:51:22.82M 2015-11-05T12:51:27.539Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9609 12:51:23.04M 2015-11-05T12:51:27.739Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9612 12:51:23.23M 2015-11-05T12:51:27.944Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.618 1499.9613 12:51:23.43M 2015-11-05T12:51:28.144Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9609 12:51:23.63M 2015-11-05T12:51:28.349Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.618 1499.9614 12:51:23.83M 2015-11-05T12:51:28.554Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.618 1499.9625 12:51:24.05M 2015-11-05T12:51:28.759Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.618 1499.9633 12:51:24.25M 2015-11-05T12:51:28.959Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.618 1499.9629 12:51:24.45M 2015-11-05T12:51:29.164Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9626 12:51:24.65M 2015-11-05T12:51:29.364Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9619 12:51:24.85M 2015-11-05T12:51:29.569Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9617 12:51:25.06M 2015-11-05T12:51:29.789Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9609 12:51:25.26M 2015-11-05T12:51:29.974Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.617 1499.9604 12:51:25.48M 2015-11-05T12:51:30.174Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.617 1499.9604 12:51:25.66M 2015-11-05T12:51:30.379Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9597 12:51:25.86M 2015-11-05T12:51:30.584Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.615 1499.9589 12:51:26.08M 2015-11-05T12:51:30.784Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9586 12:51:26.28M 2015-11-05T12:51:30.989Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.614 1499.9579 12:51:26.48M 2015-11-05T12:51:31.189Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.614 1499.9581 12:51:26.68M 2015-11-05T12:51:31.394Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9578 12:51:26.87M 2015-11-05T12:51:31.599Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9576 12:51:27.10M 2015-11-05T12:51:31.803Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9579 12:51:27.29M 2015-11-05T12:51:32.009Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.614 1499.9620 12:51:27.49M 2015-11-05T12:51:32.209Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9620 12:51:27.69M 2015-11-05T12:51:32.409Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.614 1499.9623 12:51:27.89M 2015-11-05T12:51:32.614Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.507 34.614 1499.9629 12:51:28.11M 2015-11-05T12:51:32.814Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.507 34.614 1499.9639 12:51:28.31M 2015-11-05T12:51:33.019Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9641 12:51:28.50M 2015-11-05T12:51:33.224Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.614 1499.9641 12:51:28.70M 2015-11-05T12:51:33.424Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.508 34.614 1499.9648 12:51:28.90M 2015-11-05T12:51:33.627Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9650 12:51:29.12M 2015-11-05T12:51:33.829Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9656 12:51:29.32M 2015-11-05T12:51:34.034Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.616 1499.9656 12:51:29.52M 2015-11-05T12:51:34.254Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9646 12:51:29.72M 2015-11-05T12:51:34.446Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9624 12:51:29.94M 2015-11-05T12:51:34.639Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9623 12:51:30.14M 2015-11-05T12:51:34.858Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9620 12:51:30.34M 2015-11-05T12:51:35.049Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.509 34.618 1499.9604 12:51:30.54M 2015-11-05T12:51:35.254Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.509 34.618 1499.9596 12:51:30.73M 2015-11-05T12:51:35.454Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.509 34.618 1499.9596 12:51:30.93M 2015-11-05T12:51:35.659Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9600 12:51:31.15M 2015-11-05T12:51:35.864Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9602 12:51:31.35M 2015-11-05T12:51:36.064Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.510 34.618 1499.9620 12:51:31.55M 2015-11-05T12:51:36.269Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9620 12:51:31.75M 2015-11-05T12:51:36.469Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9623 12:51:31.95M 2015-11-05T12:51:36.674Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9619 12:51:32.17M 2015-11-05T12:51:36.874Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9609 12:51:32.37M 2015-11-05T12:51:37.079Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.616 1499.9590 12:51:32.57M 2015-11-05T12:51:37.287Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.507 34.616 1499.9587 12:51:32.77M 2015-11-05T12:51:37.489Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9591 12:51:32.97M 2015-11-05T12:51:37.689Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.615 1499.9590 12:51:33.18M 2015-11-05T12:51:37.889Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.505 34.614 1499.9584 12:51:33.38M 2015-11-05T12:51:38.094Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.507 34.616 1499.9607 12:51:33.58M 2015-11-05T12:51:38.299Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.508 34.616 1499.9615 12:51:33.78M 2015-11-05T12:51:38.499Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.617 1499.9612 12:51:34.00M 2015-11-05T12:51:38.719Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9614 12:51:34.20M 2015-11-05T12:51:38.904Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.615 1499.9617 12:51:34.41M 2015-11-05T12:51:39.109Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.615 1499.9618 12:51:34.59M 2015-11-05T12:51:39.314Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.615 1499.9615 12:51:34.80M 2015-11-05T12:51:39.519Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.508 34.616 1499.9617 12:51:35.01M 2015-11-05T12:51:39.719Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.500 34.609 1499.9523 12:51:35.21M 2015-11-05T12:51:39.926Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.499 34.608 1499.9506 12:51:35.41M 2015-11-05T12:51:40.126Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.499 34.608 1499.9510 12:51:35.61M 2015-11-05T12:51:40.329Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.499 34.608 1499.9517 12:51:35.81M 2015-11-05T12:51:40.529Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.500 34.609 1499.9530 12:51:36.03M 2015-11-05T12:51:40.734Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.500 34.609 1499.9535 12:51:36.23M 2015-11-05T12:51:40.939Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.500 34.608 1499.9532 12:51:36.43M 2015-11-05T12:51:41.139Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.499 34.608 1499.9515 12:51:36.63M 2015-11-05T12:51:41.344Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.500 34.608 1499.9530 12:51:36.82M 2015-11-05T12:51:41.544Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.501 34.609 1499.9540 12:51:37.04M 2015-11-05T12:51:41.749Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.502 34.610 1499.9545 12:51:37.24M 2015-11-05T12:51:41.954Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.503 34.611 1499.9554 12:51:37.44M 2015-11-05T12:51:42.163Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.504 34.612 1499.9570 12:51:37.64M 2015-11-05T12:51:42.360Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9590 12:51:37.84M 2015-11-05T12:51:42.559Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.614 1499.9585 12:51:38.06M 2015-11-05T12:51:42.767Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9594 12:51:38.26M 2015-11-05T12:51:42.967Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.506 34.614 1499.9590 12:51:38.46M 2015-11-05T12:51:43.185Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.505 34.613 1499.9585 12:51:38.65M 2015-11-05T12:51:43.375Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9595 12:51:38.87M 2015-11-05T12:51:43.575Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.505 34.614 1499.9586 12:51:39.07M 2015-11-05T12:51:43.780Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.613 1499.9580 12:51:39.27M 2015-11-05T12:51:43.985Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.613 1499.9576 12:51:39.47M 2015-11-05T12:51:44.185Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.614 1499.9595 12:51:39.67M 2015-11-05T12:51:44.390Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.614 1499.9603 12:51:39.87M 2015-11-05T12:51:44.595Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9611 12:51:40.09M 2015-11-05T12:51:44.795Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.615 1499.9607 12:51:40.29M 2015-11-05T12:51:45.000Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.615 1499.9611 12:51:40.49M 2015-11-05T12:51:45.200Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9603 12:51:40.69M 2015-11-05T12:51:45.400Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9613 12:51:40.89M 2015-11-05T12:51:45.610Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9620 12:51:41.10M 2015-11-05T12:51:45.810Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9624 12:51:41.30M 2015-11-05T12:51:46.010Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9626 12:51:41.50M 2015-11-05T12:51:46.215Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9630 12:51:41.70M 2015-11-05T12:51:46.420Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.616 1499.9633 12:51:41.90M 2015-11-05T12:51:46.625Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9634 12:51:42.12M 2015-11-05T12:51:46.825Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9623 12:51:42.32M 2015-11-05T12:51:47.030Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9615 12:51:42.52M 2015-11-05T12:51:47.230Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9609 12:51:42.71M 2015-11-05T12:51:47.443Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9606 12:51:42.91M 2015-11-05T12:51:47.655Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.506 34.614 1499.9609 12:51:43.13M 2015-11-05T12:51:47.840Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.614 1499.9619 12:51:43.35M 2015-11-05T12:51:48.046Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.614 1499.9617 12:51:43.53M 2015-11-05T12:51:48.246Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9607 12:51:43.73M 2015-11-05T12:51:48.483Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.615 1499.9600 12:51:43.93M 2015-11-05T12:51:48.650Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.506 34.614 1499.9604 12:51:44.15M 2015-11-05T12:51:48.855Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.505 34.614 1499.9595 12:51:44.34M 2015-11-05T12:51:49.055Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.505 34.613 1499.9586 12:51:44.55M 2015-11-05T12:51:49.260Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.505 34.613 1499.9584 12:51:44.74M 2015-11-05T12:51:49.465Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.505 34.613 1499.9579 12:51:44.94M 2015-11-05T12:51:49.670Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.504 34.613 1499.9569 12:51:45.16M 2015-11-05T12:51:49.870Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.504 34.613 1499.9567 12:51:45.36M 2015-11-05T12:51:50.075Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.503 34.612 1499.9559 12:51:45.56M 2015-11-05T12:51:50.275Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.503 34.612 1499.9542 12:51:45.76M 2015-11-05T12:51:50.480Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.502 34.612 1499.9528 12:51:45.96M 2015-11-05T12:51:50.686Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.502 34.612 1499.9513 12:51:46.18M 2015-11-05T12:51:50.886Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9502 12:51:46.38M 2015-11-05T12:51:51.090Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.502 34.612 1499.9508 12:51:46.58M 2015-11-05T12:51:51.290Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.612 1499.9512 12:51:46.77M 2015-11-05T12:51:51.490Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9519 12:51:46.97M 2015-11-05T12:51:51.700Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9524 12:51:47.19M 2015-11-05T12:51:51.900Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.505 34.615 1499.9531 12:51:47.39M 2015-11-05T12:51:52.120Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.505 34.615 1499.9539 12:51:47.59M 2015-11-05T12:51:52.305Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9535 12:51:47.81M 2015-11-05T12:51:52.510Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9532 12:51:48.01M 2015-11-05T12:51:52.715Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9535 12:51:48.21M 2015-11-05T12:51:52.915Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.506 34.616 1499.9542 12:51:48.41M 2015-11-05T12:51:53.120Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.617 1499.9550 12:51:48.60M 2015-11-05T12:51:53.326Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.508 34.618 1499.9551 12:51:48.80M 2015-11-05T12:51:53.526Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9558 12:51:49.02M 2015-11-05T12:51:53.727Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9557 12:51:49.22M 2015-11-05T12:51:53.930Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.508 34.618 1499.9557 12:51:49.42M 2015-11-05T12:51:54.135Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9545 12:51:49.62M 2015-11-05T12:51:54.340Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9535 12:51:49.82M 2015-11-05T12:51:54.540Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.505 34.615 1499.9537 12:51:50.04M 2015-11-05T12:51:54.745Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.504 34.615 1499.9537 12:51:50.24M 2015-11-05T12:51:54.950Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.505 34.615 1499.9540 12:51:50.44M 2015-11-05T12:51:55.150Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9532 12:51:50.64M 2015-11-05T12:51:55.363Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9528 12:51:50.83M 2015-11-05T12:51:55.555Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.504 34.614 1499.9532 12:51:51.05M 2015-11-05T12:51:55.755Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.504 34.614 1499.9536 12:51:51.25M 2015-11-05T12:51:55.960Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.503 34.613 1499.9531 12:51:51.45M 2015-11-05T12:51:56.166Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.503 34.612 1499.9540 12:51:51.65M 2015-11-05T12:51:56.366Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.503 34.612 1499.9548 12:51:51.85M 2015-11-05T12:51:56.585Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.613 1499.9563 12:51:52.07M 2015-11-05T12:51:56.775Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9572 12:51:52.28M 2015-11-05T12:51:56.975Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.613 1499.9567 12:51:52.47M 2015-11-05T12:51:57.180Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.614 1499.9574 12:51:52.67M 2015-11-05T12:51:57.380Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9579 12:51:52.87M 2015-11-05T12:51:57.585Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9573 12:51:53.08M 2015-11-05T12:51:57.790Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9573 12:51:53.28M 2015-11-05T12:51:57.990Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9568 12:51:53.48M 2015-11-05T12:51:58.195Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9573 12:51:53.68M 2015-11-05T12:51:58.400Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.615 1499.9595 12:51:53.88M 2015-11-05T12:51:58.600Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9608 12:51:54.10M 2015-11-05T12:51:58.807Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9613 12:51:54.29M 2015-11-05T12:51:59.009Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.508 34.616 1499.9619 12:51:54.50M 2015-11-05T12:51:59.210Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.615 1499.9613 12:51:54.69M 2015-11-05T12:51:59.410Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.615 1499.9596 12:51:54.90M 2015-11-05T12:51:59.615Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9585 12:51:55.11M 2015-11-05T12:51:59.820Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.614 1499.9579 12:51:55.31M