2015-11-05T12:49:00.127Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9639 12:48:55.61M 2015-11-05T12:49:00.333Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9640 12:48:55.80M 2015-11-05T12:49:00.533Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9637 12:48:56.02M 2015-11-05T12:49:00.737Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9642 12:48:56.22M 2015-11-05T12:49:00.963Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.616 1499.9645 12:48:56.42M 2015-11-05T12:49:01.163Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9639 12:48:56.62M 2015-11-05T12:49:01.343Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9641 12:48:56.82M 2015-11-05T12:49:01.548Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9635 12:48:57.04M 2015-11-05T12:49:01.753Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9642 12:48:57.24M 2015-11-05T12:49:01.953Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9650 12:48:57.44M 2015-11-05T12:49:02.158Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9652 12:48:57.64M 2015-11-05T12:49:02.378Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9650 12:48:57.84M 2015-11-05T12:49:02.563Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9652 12:48:58.07M 2015-11-05T12:49:02.768Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9658 12:48:58.25M 2015-11-05T12:49:02.973Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.510 34.617 1499.9663 12:48:58.45M 2015-11-05T12:49:03.173Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.510 34.617 1499.9666 12:48:58.65M 2015-11-05T12:49:03.378Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.617 1499.9672 12:48:58.85M 2015-11-05T12:49:03.578Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.617 1499.9674 12:48:59.07M 2015-11-05T12:49:03.783Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.511 34.617 1499.9679 12:48:59.27M 2015-11-05T12:49:03.988Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.510 34.616 1499.9685 12:48:59.47M 2015-11-05T12:49:04.188Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.510 34.616 1499.9694 12:48:59.67M 2015-11-05T12:49:04.388Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.510 34.616 1499.9696 12:48:59.86M 2015-11-05T12:49:04.593Z|I-OCEAN7-304-XXXX| 27.49 12.937 40.511 34.616 1499.9712 12:49:00.08M 2015-11-05T12:49:04.798Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.511 34.617 1499.9716 12:49:00.28M 2015-11-05T12:49:04.998Z|I-OCEAN7-304-XXXX| 27.51 12.937 40.512 34.617 1499.9719 12:49:00.48M 2015-11-05T12:49:05.203Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.512 34.617 1499.9717 12:49:00.68M 2015-11-05T12:49:05.403Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.512 34.617 1499.9714 12:49:00.88M 2015-11-05T12:49:05.608Z|I-OCEAN7-304-XXXX| 27.51 12.936 40.512 34.618 1499.9707 12:49:01.10M 2015-11-05T12:49:05.813Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.511 34.618 1499.9696 12:49:01.30M 2015-11-05T12:49:06.013Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.512 34.618 1499.9696 12:49:01.50M 2015-11-05T12:49:06.218Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.511 34.618 1499.9686 12:49:01.69M 2015-11-05T12:49:06.423Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.511 34.617 1499.9686 12:49:01.89M 2015-11-05T12:49:06.623Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.511 34.617 1499.9684 12:49:02.11M 2015-11-05T12:49:06.843Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.510 34.617 1499.9680 12:49:02.31M 2015-11-05T12:49:07.033Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.509 34.616 1499.9667 12:49:02.53M 2015-11-05T12:49:07.233Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.509 34.616 1499.9657 12:49:02.71M 2015-11-05T12:49:07.438Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.508 34.615 1499.9651 12:49:02.91M 2015-11-05T12:49:07.638Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.615 1499.9645 12:49:03.13M 2015-11-05T12:49:07.843Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.615 1499.9634 12:49:03.33M 2015-11-05T12:49:08.043Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.614 1499.9634 12:49:03.53M 2015-11-05T12:49:08.248Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9646 12:49:03.72M 2015-11-05T12:49:08.448Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9645 12:49:03.92M 2015-11-05T12:49:08.653Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.616 1499.9640 12:49:04.14M 2015-11-05T12:49:08.858Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9634 12:49:04.34M 2015-11-05T12:49:09.063Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.615 1499.9617 12:49:04.54M 2015-11-05T12:49:09.263Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.615 1499.9608 12:49:04.74M 2015-11-05T12:49:09.463Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.616 1499.9606 12:49:04.94M 2015-11-05T12:49:09.668Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.616 1499.9604 12:49:05.16M 2015-11-05T12:49:09.873Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.616 1499.9608 12:49:05.36M 2015-11-05T12:49:10.073Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9607 12:49:05.56M 2015-11-05T12:49:10.278Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9609 12:49:05.75M 2015-11-05T12:49:10.483Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.509 34.618 1499.9608 12:49:05.95M 2015-11-05T12:49:10.683Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9604 12:49:06.17M 2015-11-05T12:49:10.888Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9612 12:49:06.37M 2015-11-05T12:49:11.088Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.617 1499.9618 12:49:06.57M 2015-11-05T12:49:11.308Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9618 12:49:06.77M 2015-11-05T12:49:11.498Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9624 12:49:07.00M 2015-11-05T12:49:11.698Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9634 12:49:07.19M 2015-11-05T12:49:11.903Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9644 12:49:07.39M 2015-11-05T12:49:12.103Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9658 12:49:07.59M 2015-11-05T12:49:12.313Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.510 34.616 1499.9666 12:49:07.78M 2015-11-05T12:49:12.513Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9661 12:49:08.00M 2015-11-05T12:49:12.713Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.509 34.616 1499.9663 12:49:08.20M 2015-11-05T12:49:12.918Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.509 34.616 1499.9663 12:49:08.40M 2015-11-05T12:49:13.123Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.509 34.616 1499.9668 12:49:08.60M 2015-11-05T12:49:13.323Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.505 34.612 1499.9618 12:49:08.80M 2015-11-05T12:49:13.528Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.504 34.611 1499.9606 12:49:09.02M 2015-11-05T12:49:13.733Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.504 34.611 1499.9603 12:49:09.22M 2015-11-05T12:49:13.933Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.504 34.611 1499.9601 12:49:09.42M 2015-11-05T12:49:14.133Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.504 34.611 1499.9591 12:49:09.62M 2015-11-05T12:49:14.338Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.504 34.612 1499.9584 12:49:09.81M 2015-11-05T12:49:14.543Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.504 34.612 1499.9584 12:49:10.03M 2015-11-05T12:49:14.743Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.504 34.611 1499.9568 12:49:10.23M 2015-11-05T12:49:14.943Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.504 34.612 1499.9570 12:49:10.43M 2015-11-05T12:49:15.153Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.505 34.613 1499.9565 12:49:10.63M 2015-11-05T12:49:15.363Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.505 34.613 1499.9574 12:49:10.83M 2015-11-05T12:49:15.558Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.505 34.614 1499.9576 12:49:11.05M 2015-11-05T12:49:15.778Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.506 34.614 1499.9569 12:49:11.25M 2015-11-05T12:49:15.963Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.615 1499.9586 12:49:11.46M 2015-11-05T12:49:16.168Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9589 12:49:11.65M 2015-11-05T12:49:16.368Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9587 12:49:11.84M 2015-11-05T12:49:16.573Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9603 12:49:12.06M 2015-11-05T12:49:16.778Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9608 12:49:12.26M 2015-11-05T12:49:16.978Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9609 12:49:12.46M 2015-11-05T12:49:17.178Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9619 12:49:12.66M 2015-11-05T12:49:17.383Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9617 12:49:12.85M 2015-11-05T12:49:17.588Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9609 12:49:13.08M 2015-11-05T12:49:17.793Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.508 34.615 1499.9609 12:49:13.28M 2015-11-05T12:49:17.993Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9615 12:49:13.48M 2015-11-05T12:49:18.193Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.615 1499.9613 12:49:13.67M 2015-11-05T12:49:18.398Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.614 1499.9612 12:49:13.87M 2015-11-05T12:49:18.603Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.614 1499.9604 12:49:14.09M 2015-11-05T12:49:18.809Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.614 1499.9602 12:49:14.29M 2015-11-05T12:49:19.009Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.616 1499.9634 12:49:14.49M 2015-11-05T12:49:19.213Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9640 12:49:14.69M 2015-11-05T12:49:19.413Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9636 12:49:14.89M 2015-11-05T12:49:19.618Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9624 12:49:15.11M 2015-11-05T12:49:19.818Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9612 12:49:15.31M 2015-11-05T12:49:20.043Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9607 12:49:15.51M 2015-11-05T12:49:20.243Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9604 12:49:15.70M 2015-11-05T12:49:20.428Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.506 34.614 1499.9606 12:49:15.92M 2015-11-05T12:49:20.633Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.505 34.613 1499.9592 12:49:16.12M 2015-11-05T12:49:20.833Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.504 34.612 1499.9572 12:49:16.32M 2015-11-05T12:49:21.038Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.504 34.612 1499.9575 12:49:16.52M 2015-11-05T12:49:21.243Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.504 34.612 1499.9585 12:49:16.72M 2015-11-05T12:49:21.443Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.612 1499.9596 12:49:16.92M 2015-11-05T12:49:21.648Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.612 1499.9608 12:49:17.14M 2015-11-05T12:49:21.848Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.505 34.612 1499.9617 12:49:17.34M 2015-11-05T12:49:22.058Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.505 34.612 1499.9625 12:49:17.53M 2015-11-05T12:49:22.258Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.505 34.611 1499.9623 12:49:17.74M 2015-11-05T12:49:22.458Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.507 34.613 1499.9645 12:49:17.94M 2015-11-05T12:49:22.663Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.507 34.614 1499.9655 12:49:18.15M 2015-11-05T12:49:22.869Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.508 34.614 1499.9656 12:49:18.35M 2015-11-05T12:49:23.069Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.507 34.613 1499.9655 12:49:18.55M 2015-11-05T12:49:23.273Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.507 34.614 1499.9646 12:49:18.75M 2015-11-05T12:49:23.473Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.508 34.615 1499.9644 12:49:18.95M 2015-11-05T12:49:23.678Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.508 34.615 1499.9639 12:49:19.17M 2015-11-05T12:49:23.884Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9651 12:49:19.37M 2015-11-05T12:49:24.084Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.509 34.616 1499.9631 12:49:19.57M 2015-11-05T12:49:24.289Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9623 12:49:19.76M 2015-11-05T12:49:24.494Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9623 12:49:19.96M 2015-11-05T12:49:24.709Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9606 12:49:20.18M 2015-11-05T12:49:24.894Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9602 12:49:20.40M 2015-11-05T12:49:25.099Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.508 34.617 1499.9597 12:49:20.58M 2015-11-05T12:49:25.304Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9602 12:49:20.78M 2015-11-05T12:49:25.504Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9608 12:49:21.00M 2015-11-05T12:49:25.709Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.618 1499.9615 12:49:21.20M 2015-11-05T12:49:25.914Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9623 12:49:21.40M 2015-11-05T12:49:26.119Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.511 34.619 1499.9629 12:49:21.59M 2015-11-05T12:49:26.314Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.510 34.619 1499.9629 12:49:21.80M 2015-11-05T12:49:26.524Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9629 12:49:22.01M 2015-11-05T12:49:26.724Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.619 1499.9644 12:49:22.21M 2015-11-05T12:49:26.929Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.511 34.619 1499.9655 12:49:22.41M 2015-11-05T12:49:27.129Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.619 1499.9674 12:49:22.61M 2015-11-05T12:49:27.334Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.620 1499.9683 12:49:22.81M 2015-11-05T12:49:27.534Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.619 1499.9686 12:49:23.03M 2015-11-05T12:49:27.739Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.619 1499.9689 12:49:23.23M 2015-11-05T12:49:27.939Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9689 12:49:23.43M 2015-11-05T12:49:28.144Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9686 12:49:23.62M 2015-11-05T12:49:28.349Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.512 34.620 1499.9674 12:49:23.82M 2015-11-05T12:49:28.549Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.512 34.619 1499.9678 12:49:24.04M 2015-11-05T12:49:28.754Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.511 34.619 1499.9661 12:49:24.24M 2015-11-05T12:49:28.959Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9644 12:49:24.44M 2015-11-05T12:49:29.179Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9636 12:49:24.64M 2015-11-05T12:49:29.364Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9637 12:49:24.86M 2015-11-05T12:49:29.564Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9636 12:49:25.06M 2015-11-05T12:49:29.769Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9628 12:49:25.26M 2015-11-05T12:49:29.974Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9611 12:49:25.45M 2015-11-05T12:49:30.174Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9601 12:49:25.66M 2015-11-05T12:49:30.379Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9634 12:49:25.85M 2015-11-05T12:49:30.584Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9644 12:49:26.07M 2015-11-05T12:49:30.784Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9640 12:49:26.27M 2015-11-05T12:49:30.989Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.616 1499.9636 12:49:26.47M 2015-11-05T12:49:31.189Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9634 12:49:26.67M 2015-11-05T12:49:31.394Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9644 12:49:26.87M 2015-11-05T12:49:31.599Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9655 12:49:27.09M 2015-11-05T12:49:31.799Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.616 1499.9680 12:49:27.29M 2015-11-05T12:49:32.007Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.616 1499.9680 12:49:27.48M 2015-11-05T12:49:32.209Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.509 34.615 1499.9678 12:49:27.69M 2015-11-05T12:49:32.410Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9606 12:49:27.88M 2015-11-05T12:49:32.610Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.618 1499.9597 12:49:28.10M 2015-11-05T12:49:32.814Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.618 1499.9587 12:49:28.30M 2015-11-05T12:49:33.019Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.618 1499.9581 12:49:28.50M 2015-11-05T12:49:33.219Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.509 34.619 1499.9575 12:49:28.70M 2015-11-05T12:49:33.424Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.619 1499.9569 12:49:28.90M 2015-11-05T12:49:33.644Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.505 34.615 1499.9521 12:49:29.12M 2015-11-05T12:49:33.829Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.505 34.616 1499.9518 12:49:29.33M 2015-11-05T12:49:34.034Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.615 1499.9519 12:49:29.52M 2015-11-05T12:49:34.234Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9521 12:49:29.71M 2015-11-05T12:49:34.439Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.503 34.613 1499.9525 12:49:29.91M 2015-11-05T12:49:34.639Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.503 34.612 1499.9524 12:49:30.13M 2015-11-05T12:49:34.847Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.501 34.611 1499.9510 12:49:30.33M 2015-11-05T12:49:35.049Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.501 34.610 1499.9506 12:49:30.53M 2015-11-05T12:49:35.249Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.501 34.610 1499.9519 12:49:30.73M 2015-11-05T12:49:35.454Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.501 34.610 1499.9532 12:49:30.93M 2015-11-05T12:49:35.659Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.502 34.611 1499.9542 12:49:31.15M 2015-11-05T12:49:35.859Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.503 34.611 1499.9548 12:49:31.35M 2015-11-05T12:49:36.064Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.503 34.611 1499.9561 12:49:31.54M 2015-11-05T12:49:36.269Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.504 34.613 1499.9579 12:49:31.74M 2015-11-05T12:49:36.469Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9597 12:49:31.95M 2015-11-05T12:49:36.669Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9600 12:49:32.16M 2015-11-05T12:49:36.874Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9594 12:49:32.36M 2015-11-05T12:49:37.079Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.506 34.614 1499.9575 12:49:32.56M 2015-11-05T12:49:37.279Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.614 1499.9570 12:49:32.76M 2015-11-05T12:49:37.487Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9564 12:49:32.96M 2015-11-05T12:49:37.689Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9562 12:49:33.18M 2015-11-05T12:49:37.889Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9546 12:49:33.38M 2015-11-05T12:49:38.114Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9542 12:49:33.58M 2015-11-05T12:49:38.294Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.505 34.615 1499.9543 12:49:33.79M 2015-11-05T12:49:38.499Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9545 12:49:33.97M 2015-11-05T12:49:38.704Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.506 34.616 1499.9556 12:49:34.19M 2015-11-05T12:49:38.904Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.617 1499.9558 12:49:34.39M 2015-11-05T12:49:39.104Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.507 34.617 1499.9565 12:49:34.59M 2015-11-05T12:49:39.314Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.508 34.618 1499.9574 12:49:34.79M 2015-11-05T12:49:39.514Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9579 12:49:35.01M 2015-11-05T12:49:39.719Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9589 12:49:35.21M 2015-11-05T12:49:39.919Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9607 12:49:35.40M 2015-11-05T12:49:40.127Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.619 1499.9623 12:49:35.60M 2015-11-05T12:49:40.327Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.620 1499.9642 12:49:35.80M 2015-11-05T12:49:40.529Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.512 34.620 1499.9651 12:49:36.02M 2015-11-05T12:49:40.729Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.621 1499.9663 12:49:36.22M 2015-11-05T12:49:40.934Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.513 34.621 1499.9678 12:49:36.42M 2015-11-05T12:49:41.139Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.513 34.620 1499.9679 12:49:36.62M 2015-11-05T12:49:41.344Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.512 34.620 1499.9673 12:49:36.82M 2015-11-05T12:49:41.544Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9658 12:49:37.04M 2015-11-05T12:49:41.749Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.512 34.620 1499.9658 12:49:37.24M 2015-11-05T12:49:41.954Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9652 12:49:37.43M 2015-11-05T12:49:42.154Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9629 12:49:37.64M 2015-11-05T12:49:42.354Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.618 1499.9631 12:49:37.84M 2015-11-05T12:49:42.579Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9634 12:49:38.05M 2015-11-05T12:49:42.767Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.617 1499.9629 12:49:38.27M 2015-11-05T12:49:42.967Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.617 1499.9634 12:49:38.45M 2015-11-05T12:49:43.169Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.510 34.618 1499.9641 12:49:38.65M 2015-11-05T12:49:43.374Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.617 1499.9636 12:49:38.85M 2015-11-05T12:49:43.574Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.615 1499.9620 12:49:39.07M 2015-11-05T12:49:43.779Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9606 12:49:39.27M 2015-11-05T12:49:43.979Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9590 12:49:39.47M 2015-11-05T12:49:44.184Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.613 1499.9570 12:49:39.66M 2015-11-05T12:49:44.389Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.504 34.612 1499.9565 12:49:39.86M 2015-11-05T12:49:44.589Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.504 34.612 1499.9565 12:49:40.08M 2015-11-05T12:49:44.794Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.503 34.611 1499.9569 12:49:40.28M 2015-11-05T12:49:44.999Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.504 34.612 1499.9573 12:49:40.48M 2015-11-05T12:49:45.199Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.504 34.612 1499.9564 12:49:40.68M 2015-11-05T12:49:45.409Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.504 34.612 1499.9561 12:49:40.88M 2015-11-05T12:49:45.610Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.504 34.612 1499.9561 12:49:41.10M 2015-11-05T12:49:45.810Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.502 34.611 1499.9541 12:49:41.30M 2015-11-05T12:49:46.013Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.504 34.612 1499.9556 12:49:41.50M 2015-11-05T12:49:46.215Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9565 12:49:41.69M 2015-11-05T12:49:46.420Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.614 1499.9574 12:49:41.89M 2015-11-05T12:49:46.620Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9579 12:49:42.11M 2015-11-05T12:49:46.820Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.622 1499.9673 12:49:42.31M 2015-11-05T12:49:47.040Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.619 1499.9648 12:49:42.51M 2015-11-05T12:49:47.230Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.618 1499.9646 12:49:42.72M 2015-11-05T12:49:47.435Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9629 12:49:42.91M 2015-11-05T12:49:47.637Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9604 12:49:43.13M 2015-11-05T12:49:47.840Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.506 34.614 1499.9606 12:49:43.33M 2015-11-05T12:49:48.040Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.613 1499.9607 12:49:43.53M 2015-11-05T12:49:48.247Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9669 12:49:43.72M 2015-11-05T12:49:48.450Z|I-OCEAN7-304-XXXX| 27.52 12.936 40.510 34.617 1499.9684 12:49:43.92M 2015-11-05T12:49:48.650Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.510 34.617 1499.9673 12:49:44.14M 2015-11-05T12:49:48.855Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.509 34.616 1499.9668 12:49:44.34M 2015-11-05T12:49:49.060Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9657 12:49:44.54M 2015-11-05T12:49:49.260Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9639 12:49:44.74M 2015-11-05T12:49:49.465Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.507 34.614 1499.9620 12:49:44.94M 2015-11-05T12:49:49.665Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.614 1499.9619 12:49:45.16M 2015-11-05T12:49:49.870Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.613 1499.9609 12:49:45.35M 2015-11-05T12:49:50.070Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.614 1499.9607 12:49:45.55M 2015-11-05T12:49:50.275Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.614 1499.9608 12:49:45.75M 2015-11-05T12:49:50.475Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.615 1499.9620 12:49:45.95M 2015-11-05T12:49:50.680Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9639 12:49:46.17M 2015-11-05T12:49:50.887Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.618 1499.9655 12:49:46.37M 2015-11-05T12:49:51.087Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.511 34.618 1499.9642 12:49:46.57M 2015-11-05T12:49:51.290Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.510 34.619 1499.9630 12:49:46.77M 2015-11-05T12:49:51.515Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.619 1499.9625 12:49:46.97M 2015-11-05T12:49:51.700Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.510 34.619 1499.9622 12:49:47.20M 2015-11-05T12:49:51.900Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.619 1499.9614 12:49:47.39M 2015-11-05T12:49:52.100Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.619 1499.9623 12:49:47.59M 2015-11-05T12:49:52.310Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9629 12:49:47.78M 2015-11-05T12:49:52.510Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9602 12:49:48.00M 2015-11-05T12:49:52.715Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.617 1499.9600 12:49:48.20M 2015-11-05T12:49:52.915Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9601 12:49:48.40M 2015-11-05T12:49:53.115Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9595 12:49:48.60M 2015-11-05T12:49:53.320Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.508 34.617 1499.9595 12:49:48.80M 2015-11-05T12:49:53.520Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.617 1499.9594 12:49:49.02M 2015-11-05T12:49:53.727Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.617 1499.9589 12:49:49.21M 2015-11-05T12:49:53.930Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.507 34.616 1499.9584 12:49:49.41M 2015-11-05T12:49:54.130Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.616 1499.9603 12:49:49.62M 2015-11-05T12:49:54.335Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9612 12:49:49.81M 2015-11-05T12:49:54.563Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.507 34.615 1499.9623 12:49:50.03M 2015-11-05T12:49:54.740Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9620 12:49:50.23M 2015-11-05T12:49:54.950Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9630 12:49:50.43M 2015-11-05T12:49:55.150Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.508 34.615 1499.9637 12:49:50.63M 2015-11-05T12:49:55.350Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.507 34.614 1499.9645 12:49:50.83M 2015-11-05T12:49:55.770Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.508 34.614 1499.9652 12:49:51.05M 2015-11-05T12:49:55.770Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9644 12:49:51.34M 2015-11-05T12:49:55.990Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9642 12:49:51.46M 2015-11-05T12:49:56.175Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9637 12:49:51.67M 2015-11-05T12:49:56.375Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.613 1499.9629 12:49:51.85M 2015-11-05T12:49:56.580Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.505 34.612 1499.9622 12:49:52.07M 2015-11-05T12:49:56.785Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.505 34.612 1499.9619 12:49:52.27M 2015-11-05T12:49:56.990Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.505 34.612 1499.9612 12:49:52.47M 2015-11-05T12:49:57.190Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.612 1499.9600 12:49:52.67M 2015-11-05T12:49:57.440Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.505 34.613 1499.9606 12:49:52.87M 2015-11-05T12:49:57.603Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.613 1499.9604 12:49:53.13M 2015-11-05T12:49:57.795Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.612 1499.9596 12:49:53.29M 2015-11-05T12:49:58.000Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.612 1499.9595 12:49:53.48M 2015-11-05T12:49:58.209Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.612 1499.9595 12:49:53.68M 2015-11-05T12:49:58.409Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.506 34.613 1499.9607 12:49:53.88M 2015-11-05T12:49:58.610Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9598 12:49:54.10M 2015-11-05T12:49:58.815Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.613 1499.9595 12:49:54.30M 2015-11-05T12:49:59.043Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.613 1499.9594 12:49:54.50M 2015-11-05T12:49:59.220Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.614 1499.9594 12:49:54.70M 2015-11-05T12:49:59.420Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9603 12:49:54.90M 2015-11-05T12:49:59.625Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9612 12:49:55.12M 2015-11-05T12:49:59.825Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.616 1499.9611 12:49:55.32M