2015-11-05T12:48:00.030Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.509 34.617 1499.9630 12:47:55.52M 2015-11-05T12:48:00.230Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.510 34.618 1499.9633 12:47:55.71M 2015-11-05T12:48:00.443Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9629 12:47:55.91M 2015-11-05T12:48:00.640Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9624 12:47:56.13M 2015-11-05T12:48:00.845Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.618 1499.9619 12:47:56.33M 2015-11-05T12:48:01.047Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.618 1499.9625 12:47:56.53M 2015-11-05T12:48:01.250Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.618 1499.9622 12:47:56.72M 2015-11-05T12:48:01.450Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9625 12:47:56.92M 2015-11-05T12:48:01.655Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9634 12:47:57.14M 2015-11-05T12:48:01.855Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.511 34.619 1499.9655 12:47:57.34M 2015-11-05T12:48:02.060Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.619 1499.9650 12:47:57.54M 2015-11-05T12:48:02.265Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.619 1499.9647 12:47:57.74M 2015-11-05T12:48:02.465Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.619 1499.9644 12:47:57.94M 2015-11-05T12:48:02.670Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.510 34.619 1499.9642 12:47:58.16M 2015-11-05T12:48:02.870Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.510 34.618 1499.9630 12:47:58.35M 2015-11-05T12:48:03.075Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.618 1499.9624 12:47:58.55M 2015-11-05T12:48:03.280Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.618 1499.9626 12:47:58.75M 2015-11-05T12:48:03.481Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.618 1499.9625 12:47:58.95M 2015-11-05T12:48:03.687Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.618 1499.9623 12:47:59.17M 2015-11-05T12:48:03.887Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9617 12:47:59.37M 2015-11-05T12:48:04.090Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9612 12:47:59.57M 2015-11-05T12:48:04.310Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9615 12:47:59.77M 2015-11-05T12:48:04.495Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.618 1499.9612 12:48:00.00M 2015-11-05T12:48:04.695Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9604 12:48:00.19M 2015-11-05T12:48:04.905Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9596 12:48:00.38M 2015-11-05T12:48:05.105Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9598 12:48:00.58M 2015-11-05T12:48:05.310Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.508 34.618 1499.9589 12:48:00.78M 2015-11-05T12:48:05.510Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.509 34.618 1499.9585 12:48:01.00M 2015-11-05T12:48:05.715Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9586 12:48:01.20M 2015-11-05T12:48:05.920Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.619 1499.9600 12:48:01.40M 2015-11-05T12:48:06.120Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9596 12:48:01.60M 2015-11-05T12:48:06.320Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9602 12:48:01.80M 2015-11-05T12:48:06.527Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9602 12:48:02.01M 2015-11-05T12:48:06.730Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9604 12:48:02.21M 2015-11-05T12:48:06.930Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9607 12:48:02.41M 2015-11-05T12:48:07.135Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.619 1499.9606 12:48:02.61M 2015-11-05T12:48:07.340Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.619 1499.9600 12:48:02.81M 2015-11-05T12:48:07.545Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.509 34.618 1499.9587 12:48:03.03M 2015-11-05T12:48:07.748Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.509 34.618 1499.9585 12:48:03.23M 2015-11-05T12:48:07.950Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9579 12:48:03.43M 2015-11-05T12:48:08.150Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9578 12:48:03.63M 2015-11-05T12:48:08.363Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.508 34.617 1499.9589 12:48:03.83M 2015-11-05T12:48:08.560Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9600 12:48:04.05M 2015-11-05T12:48:08.775Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.616 1499.9606 12:48:04.25M 2015-11-05T12:48:08.967Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9615 12:48:04.46M 2015-11-05T12:48:09.166Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.508 34.615 1499.9614 12:48:04.64M 2015-11-05T12:48:09.370Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.614 1499.9614 12:48:04.84M 2015-11-05T12:48:09.570Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.507 34.614 1499.9609 12:48:05.06M 2015-11-05T12:48:09.775Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.511 34.618 1499.9667 12:48:05.26M 2015-11-05T12:48:09.975Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.509 34.616 1499.9645 12:48:05.46M 2015-11-05T12:48:10.180Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.509 34.616 1499.9640 12:48:05.66M 2015-11-05T12:48:10.385Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.508 34.615 1499.9635 12:48:05.86M 2015-11-05T12:48:10.590Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.508 34.615 1499.9642 12:48:06.08M 2015-11-05T12:48:10.790Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.508 34.614 1499.9648 12:48:06.28M 2015-11-05T12:48:10.995Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.508 34.614 1499.9646 12:48:06.47M 2015-11-05T12:48:11.196Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.507 34.614 1499.9631 12:48:06.67M 2015-11-05T12:48:11.400Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.614 1499.9620 12:48:06.87M 2015-11-05T12:48:11.607Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.614 1499.9620 12:48:07.09M 2015-11-05T12:48:11.809Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9630 12:48:07.29M 2015-11-05T12:48:12.011Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9624 12:48:07.49M 2015-11-05T12:48:12.211Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9631 12:48:07.69M 2015-11-05T12:48:12.443Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.616 1499.9631 12:48:07.89M 2015-11-05T12:48:12.621Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9635 12:48:08.11M 2015-11-05T12:48:12.820Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.510 34.618 1499.9657 12:48:08.31M 2015-11-05T12:48:13.026Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9673 12:48:08.50M 2015-11-05T12:48:13.246Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.620 1499.9677 12:48:08.70M 2015-11-05T12:48:13.430Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9688 12:48:08.92M 2015-11-05T12:48:13.643Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.620 1499.9686 12:48:09.12M 2015-11-05T12:48:13.836Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.512 34.620 1499.9684 12:48:09.32M 2015-11-05T12:48:14.040Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.512 34.619 1499.9679 12:48:09.52M 2015-11-05T12:48:14.241Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.619 1499.9683 12:48:09.72M 2015-11-05T12:48:14.446Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9686 12:48:09.92M 2015-11-05T12:48:14.646Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.513 34.620 1499.9691 12:48:10.13M 2015-11-05T12:48:14.851Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9684 12:48:10.33M 2015-11-05T12:48:15.056Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.513 34.621 1499.9681 12:48:10.53M 2015-11-05T12:48:15.255Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.513 34.621 1499.9667 12:48:10.73M 2015-11-05T12:48:15.461Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.513 34.621 1499.9666 12:48:10.93M 2015-11-05T12:48:15.666Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.512 34.620 1499.9659 12:48:11.15M 2015-11-05T12:48:15.866Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.619 1499.9658 12:48:11.35M 2015-11-05T12:48:16.071Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.618 1499.9653 12:48:11.55M 2015-11-05T12:48:16.271Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.510 34.618 1499.9647 12:48:11.75M 2015-11-05T12:48:16.471Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.618 1499.9650 12:48:11.94M 2015-11-05T12:48:16.681Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.618 1499.9650 12:48:12.16M 2015-11-05T12:48:16.887Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.510 34.619 1499.9611 12:48:12.37M 2015-11-05T12:48:17.086Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.619 1499.9608 12:48:12.57M 2015-11-05T12:48:17.291Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9614 12:48:12.76M 2015-11-05T12:48:17.491Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.619 1499.9628 12:48:12.96M 2015-11-05T12:48:17.711Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.510 34.618 1499.9628 12:48:13.18M 2015-11-05T12:48:17.896Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.510 34.618 1499.9626 12:48:13.40M 2015-11-05T12:48:18.101Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.617 1499.9637 12:48:13.58M 2015-11-05T12:48:18.301Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.617 1499.9644 12:48:13.78M 2015-11-05T12:48:18.511Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.617 1499.9651 12:48:14.98M 2015-11-05T12:48:18.711Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.617 1499.9642 12:48:14.20M 2015-11-05T12:48:18.911Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9634 12:48:14.39M 2015-11-05T12:48:19.116Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9633 12:48:14.59M 2015-11-05T12:48:19.316Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9634 12:48:14.79M 2015-11-05T12:48:19.521Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9626 12:48:15.01M 2015-11-05T12:48:19.727Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9625 12:48:15.21M 2015-11-05T12:48:19.927Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.509 34.617 1499.9622 12:48:15.41M 2015-11-05T12:48:20.131Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.617 1499.9615 12:48:15.61M 2015-11-05T12:48:20.336Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.617 1499.9617 12:48:15.81M 2015-11-05T12:48:20.536Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.617 1499.9617 12:48:16.03M 2015-11-05T12:48:20.741Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.509 34.617 1499.9614 12:48:16.23M 2015-11-05T12:48:20.941Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.618 1499.9618 12:48:16.42M 2015-11-05T12:48:21.146Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.618 1499.9618 12:48:16.62M 2015-11-05T12:48:21.346Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9615 12:48:16.82M 2015-11-05T12:48:21.551Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9617 12:48:17.04M 2015-11-05T12:48:21.756Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9619 12:48:17.24M 2015-11-05T12:48:21.961Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9622 12:48:17.44M 2015-11-05T12:48:22.181Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.617 1499.9612 12:48:17.64M 2015-11-05T12:48:22.367Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.617 1499.9611 12:48:17.85M 2015-11-05T12:48:22.567Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9612 12:48:18.06M 2015-11-05T12:48:22.771Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9613 12:48:18.26M 2015-11-05T12:48:22.976Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9623 12:48:18.46M 2015-11-05T12:48:23.176Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.509 34.617 1499.9633 12:48:18.65M 2015-11-05T12:48:23.381Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9628 12:48:18.85M 2015-11-05T12:48:23.581Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.617 1499.9625 12:48:19.07M 2015-11-05T12:48:23.786Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.508 34.616 1499.9624 12:48:19.27M 2015-11-05T12:48:23.991Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.508 34.616 1499.9637 12:48:19.47M 2015-11-05T12:48:24.191Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.616 1499.9640 12:48:19.67M 2015-11-05T12:48:24.396Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.616 1499.9647 12:48:19.87M 2015-11-05T12:48:24.596Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.617 1499.9639 12:48:20.09M 2015-11-05T12:48:24.801Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.617 1499.9642 12:48:20.29M 2015-11-05T12:48:25.001Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.617 1499.9644 12:48:20.48M 2015-11-05T12:48:25.209Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.510 34.617 1499.9646 12:48:20.68M 2015-11-05T12:48:25.410Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.617 1499.9650 12:48:20.88M 2015-11-05T12:48:25.611Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9647 12:48:21.10M 2015-11-05T12:48:25.816Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9642 12:48:21.30M 2015-11-05T12:48:26.016Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9633 12:48:21.50M 2015-11-05T12:48:26.221Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9622 12:48:21.70M 2015-11-05T12:48:26.426Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9612 12:48:21.90M 2015-11-05T12:48:26.646Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9614 12:48:22.11M 2015-11-05T12:48:26.831Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9619 12:48:22.33M 2015-11-05T12:48:27.036Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.617 1499.9613 12:48:22.51M 2015-11-05T12:48:27.236Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.616 1499.9604 12:48:22.71M 2015-11-05T12:48:27.441Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.616 1499.9607 12:48:22.91M 2015-11-05T12:48:27.641Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.616 1499.9608 12:48:23.13M 2015-11-05T12:48:27.847Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.616 1499.9600 12:48:23.33M 2015-11-05T12:48:28.047Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.507 34.616 1499.9589 12:48:23.53M 2015-11-05T12:48:28.251Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.507 34.616 1499.9586 12:48:23.73M 2015-11-05T12:48:28.456Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.508 34.616 1499.9587 12:48:23.93M 2015-11-05T12:48:28.656Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.617 1499.9589 12:48:24.14M 2015-11-05T12:48:28.861Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.616 1499.9589 12:48:24.34M 2015-11-05T12:48:29.061Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.616 1499.9589 12:48:24.54M 2015-11-05T12:48:29.271Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9598 12:48:24.74M 2015-11-05T12:48:29.471Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.615 1499.9607 12:48:24.94M 2015-11-05T12:48:29.671Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9608 12:48:25.16M 2015-11-05T12:48:29.876Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9612 12:48:25.36M 2015-11-05T12:48:30.076Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.615 1499.9614 12:48:25.56M 2015-11-05T12:48:30.281Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.616 1499.9622 12:48:25.76M 2015-11-05T12:48:30.487Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.615 1499.9620 12:48:25.95M 2015-11-05T12:48:30.687Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9615 12:48:26.18M 2015-11-05T12:48:30.891Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9602 12:48:26.37M 2015-11-05T12:48:31.111Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.615 1499.9590 12:48:26.57M 2015-11-05T12:48:31.296Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.615 1499.9589 12:48:26.79M 2015-11-05T12:48:31.501Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9591 12:48:26.97M 2015-11-05T12:48:31.701Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9591 12:48:27.19M 2015-11-05T12:48:31.906Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.616 1499.9591 12:48:27.39M 2015-11-05T12:48:32.112Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9589 12:48:27.59M 2015-11-05T12:48:32.323Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.616 1499.9598 12:48:27.79M 2015-11-05T12:48:32.516Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.615 1499.9603 12:48:28.00M 2015-11-05T12:48:32.716Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.616 1499.9601 12:48:28.21M 2015-11-05T12:48:32.923Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9596 12:48:28.40M 2015-11-05T12:48:33.121Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9596 12:48:28.60M 2015-11-05T12:48:33.327Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9601 12:48:28.80M 2015-11-05T12:48:33.531Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.615 1499.9611 12:48:29.02M 2015-11-05T12:48:33.731Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9614 12:48:29.22M 2015-11-05T12:48:33.936Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9620 12:48:29.42M 2015-11-05T12:48:34.141Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9629 12:48:29.62M 2015-11-05T12:48:34.336Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9629 12:48:29.82M 2015-11-05T12:48:34.546Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.615 1499.9628 12:48:30.03M 2015-11-05T12:48:34.751Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.508 34.615 1499.9623 12:48:30.24M 2015-11-05T12:48:34.951Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9628 12:48:30.44M 2015-11-05T12:48:35.151Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9629 12:48:30.63M 2015-11-05T12:48:35.356Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.615 1499.9622 12:48:30.83M 2015-11-05T12:48:35.577Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.615 1499.9623 12:48:31.05M 2015-11-05T12:48:35.763Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.614 1499.9635 12:48:31.27M 2015-11-05T12:48:35.967Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.614 1499.9641 12:48:31.45M 2015-11-05T12:48:36.172Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9645 12:48:31.65M 2015-11-05T12:48:36.372Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9641 12:48:31.85M 2015-11-05T12:48:36.577Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.615 1499.9640 12:48:32.06M 2015-11-05T12:48:36.782Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9628 12:48:32.26M 2015-11-05T12:48:36.982Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.615 1499.9615 12:48:32.46M 2015-11-05T12:48:37.187Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.507 34.615 1499.9611 12:48:32.66M 2015-11-05T12:48:37.386Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.615 1499.9619 12:48:32.86M 2015-11-05T12:48:37.592Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.615 1499.9614 12:48:33.08M 2015-11-05T12:48:37.797Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.615 1499.9615 12:48:33.28M 2015-11-05T12:48:37.997Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.614 1499.9617 12:48:33.48M 2015-11-05T12:48:38.202Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.507 34.614 1499.9626 12:48:33.68M 2015-11-05T12:48:38.402Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.615 1499.9625 12:48:33.88M 2015-11-05T12:48:38.609Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.615 1499.9624 12:48:34.10M 2015-11-05T12:48:38.808Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9623 12:48:34.29M 2015-11-05T12:48:39.012Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9613 12:48:34.49M 2015-11-05T12:48:39.243Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.615 1499.9603 12:48:34.69M 2015-11-05T12:48:39.417Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.507 34.614 1499.9637 12:48:34.89M 2015-11-05T12:48:39.622Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.508 34.614 1499.9639 12:48:35.11M 2015-11-05T12:48:39.827Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.614 1499.9640 12:48:35.31M 2015-11-05T12:48:40.042Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.614 1499.9639 12:48:35.51M 2015-11-05T12:48:40.232Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9642 12:48:35.72M 2015-11-05T12:48:40.437Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9639 12:48:35.90M 2015-11-05T12:48:40.637Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.507 34.614 1499.9642 12:48:36.13M 2015-11-05T12:48:40.837Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.508 34.614 1499.9659 12:48:36.32M 2015-11-05T12:48:41.043Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.508 34.614 1499.9658 12:48:36.52M 2015-11-05T12:48:41.247Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.508 34.615 1499.9656 12:48:36.72M 2015-11-05T12:48:41.483Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9653 12:48:36.92M 2015-11-05T12:48:41.652Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9656 12:48:37.14M 2015-11-05T12:48:41.857Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.509 34.616 1499.9659 12:48:37.34M 2015-11-05T12:48:42.057Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.617 1499.9652 12:48:37.54M 2015-11-05T12:48:42.262Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.617 1499.9642 12:48:37.74M 2015-11-05T12:48:42.462Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.617 1499.9644 12:48:37.93M 2015-11-05T12:48:42.667Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.617 1499.9636 12:48:38.15M 2015-11-05T12:48:42.872Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.617 1499.9645 12:48:38.35M 2015-11-05T12:48:43.072Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.617 1499.9650 12:48:38.55M 2015-11-05T12:48:43.277Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.617 1499.9646 12:48:38.75M 2015-11-05T12:48:43.477Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.617 1499.9645 12:48:38.95M 2015-11-05T12:48:43.682Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9648 12:48:39.17M 2015-11-05T12:48:43.887Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9650 12:48:39.37M 2015-11-05T12:48:44.087Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.617 1499.9651 12:48:39.57M 2015-11-05T12:48:44.287Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9651 12:48:39.76M 2015-11-05T12:48:44.512Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9648 12:48:39.96M 2015-11-05T12:48:44.697Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9647 12:48:40.20M 2015-11-05T12:48:44.902Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9658 12:48:40.38M 2015-11-05T12:48:45.097Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9651 12:48:40.58M 2015-11-05T12:48:45.302Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9645 12:48:40.78M 2015-11-05T12:48:45.512Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.616 1499.9634 12:48:41.00M 2015-11-05T12:48:45.712Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.508 34.615 1499.9626 12:48:41.20M 2015-11-05T12:48:45.917Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.508 34.616 1499.9625 12:48:41.40M 2015-11-05T12:48:46.117Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.508 34.616 1499.9620 12:48:41.60M 2015-11-05T12:48:46.322Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.508 34.616 1499.9615 12:48:41.79M 2015-11-05T12:48:46.527Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9629 12:48:42.02M 2015-11-05T12:48:46.727Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9626 12:48:42.21M 2015-11-05T12:48:46.927Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9620 12:48:42.41M 2015-11-05T12:48:47.132Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9625 12:48:42.61M 2015-11-05T12:48:47.332Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9617 12:48:42.81M 2015-11-05T12:48:47.537Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9615 12:48:43.03M 2015-11-05T12:48:47.742Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.508 34.617 1499.9615 12:48:43.23M 2015-11-05T12:48:47.947Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.616 1499.9603 12:48:43.43M 2015-11-05T12:48:48.147Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.615 1499.9603 12:48:43.63M 2015-11-05T12:48:48.352Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.615 1499.9609 12:48:43.83M 2015-11-05T12:48:48.552Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9613 12:48:44.04M 2015-11-05T12:48:48.757Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9622 12:48:44.24M 2015-11-05T12:48:48.977Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9628 12:48:44.44M 2015-11-05T12:48:49.162Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.615 1499.9633 12:48:44.66M 2015-11-05T12:48:49.367Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9630 12:48:44.84M 2015-11-05T12:48:49.572Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9628 12:48:45.06M 2015-11-05T12:48:49.772Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9633 12:48:45.26M 2015-11-05T12:48:49.972Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.507 34.614 1499.9636 12:48:45.46M 2015-11-05T12:48:50.177Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9631 12:48:45.66M 2015-11-05T12:48:50.382Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9636 12:48:45.85M 2015-11-05T12:48:50.587Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9639 12:48:46.07M 2015-11-05T12:48:50.787Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.508 34.614 1499.9644 12:48:46.27M 2015-11-05T12:48:50.987Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.508 34.615 1499.9642 12:48:46.47M 2015-11-05T12:48:51.192Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.615 1499.9648 12:48:46.67M 2015-11-05T12:48:51.397Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.509 34.616 1499.9664 12:48:46.87M 2015-11-05T12:48:51.602Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9658 12:48:47.09M 2015-11-05T12:48:51.802Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.617 1499.9656 12:48:47.29M 2015-11-05T12:48:52.009Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.617 1499.9652 12:48:47.48M 2015-11-05T12:48:52.209Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9651 12:48:47.69M 2015-11-05T12:48:52.412Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9657 12:48:47.88M 2015-11-05T12:48:52.617Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.617 1499.9662 12:48:48.11M 2015-11-05T12:48:52.822Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.510 34.617 1499.9669 12:48:48.30M 2015-11-05T12:48:53.017Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.617 1499.9663 12:48:48.50M 2015-11-05T12:48:53.222Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.509 34.616 1499.9666 12:48:48.70M 2015-11-05T12:48:53.447Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.509 34.616 1499.9664 12:48:48.90M 2015-11-05T12:48:53.627Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.509 34.615 1499.9658 12:48:49.14M 2015-11-05T12:48:53.832Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.508 34.615 1499.9653 12:48:49.32M 2015-11-05T12:48:54.037Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.508 34.615 1499.9652 12:48:49.52M 2015-11-05T12:48:54.237Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.507 34.614 1499.9647 12:48:49.72M 2015-11-05T12:48:54.442Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.507 34.613 1499.9646 12:48:49.92M 2015-11-05T12:48:54.642Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.507 34.613 1499.9652 12:48:50.14M 2015-11-05T12:48:54.847Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.507 34.612 1499.9658 12:48:50.33M 2015-11-05T12:48:55.047Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.507 34.612 1499.9667 12:48:50.53M 2015-11-05T12:48:55.252Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.507 34.612 1499.9670 12:48:50.73M 2015-11-05T12:48:55.457Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.507 34.613 1499.9666 12:48:50.93M 2015-11-05T12:48:55.662Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.507 34.613 1499.9653 12:48:51.15M 2015-11-05T12:48:55.867Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.507 34.613 1499.9656 12:48:51.35M 2015-11-05T12:48:56.067Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.504 34.610 1499.9619 12:48:51.55M 2015-11-05T12:48:56.267Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.503 34.609 1499.9611 12:48:51.75M 2015-11-05T12:48:56.472Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.503 34.609 1499.9603 12:48:51.94M 2015-11-05T12:48:56.677Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.610 1499.9604 12:48:52.16M 2015-11-05T12:48:56.878Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.503 34.610 1499.9601 12:48:52.36M 2015-11-05T12:48:57.082Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.503 34.610 1499.9598 12:48:52.56M 2015-11-05T12:48:57.283Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.503 34.610 1499.9592 12:48:52.76M 2015-11-05T12:48:57.487Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.503 34.611 1499.9586 12:48:52.96M 2015-11-05T12:48:57.692Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.504 34.612 1499.9583 12:48:53.18M 2015-11-05T12:48:57.913Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.505 34.613 1499.9587 12:48:53.38M 2015-11-05T12:48:58.092Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.614 1499.9579 12:48:53.59M 2015-11-05T12:48:58.302Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.615 1499.9587 12:48:53.77M 2015-11-05T12:48:58.502Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.615 1499.9606 12:48:54.98M 2015-11-05T12:48:58.707Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9611 12:48:54.19M 2015-11-05T12:48:58.907Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.617 1499.9613 12:48:54.39M 2015-11-05T12:48:59.123Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9614 12:48:54.59M 2015-11-05T12:48:59.313Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9624 12:48:54.79M 2015-11-05T12:48:59.518Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9629 12:48:55.01M 2015-11-05T12:48:59.722Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9629 12:48:55.21M 2015-11-05T12:48:59.922Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9631 12:48:55.41M