2015-11-05T12:46:00.030Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.508 34.614 1499.9661 12:45:55.50M 2015-11-05T12:46:00.235Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.507 34.613 1499.9659 12:45:55.70M 2015-11-05T12:46:00.435Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.507 34.613 1499.9656 12:45:55.90M 2015-11-05T12:46:00.640Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.508 34.613 1499.9662 12:45:56.12M 2015-11-05T12:46:00.845Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.507 34.613 1499.9655 12:45:56.32M 2015-11-05T12:46:01.045Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.504 34.610 1499.9624 12:45:56.52M 2015-11-05T12:46:01.247Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.504 34.609 1499.9633 12:45:56.72M 2015-11-05T12:46:01.450Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.504 34.609 1499.9634 12:45:56.92M 2015-11-05T12:46:01.650Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.505 34.610 1499.9635 12:45:57.13M 2015-11-05T12:46:01.855Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.505 34.611 1499.9636 12:45:57.33M 2015-11-05T12:46:02.060Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.506 34.612 1499.9641 12:45:57.53M 2015-11-05T12:46:02.265Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.506 34.612 1499.9640 12:45:57.73M 2015-11-05T12:46:02.465Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.505 34.611 1499.9634 12:45:57.93M 2015-11-05T12:46:02.670Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.506 34.612 1499.9650 12:45:58.15M 2015-11-05T12:46:02.870Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.507 34.613 1499.9658 12:45:58.35M 2015-11-05T12:46:03.075Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.507 34.613 1499.9663 12:45:58.55M 2015-11-05T12:46:03.275Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.508 34.613 1499.9669 12:45:58.75M 2015-11-05T12:46:03.480Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.508 34.613 1499.9678 12:45:58.95M 2015-11-05T12:46:03.700Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.509 34.614 1499.9686 12:45:59.16M 2015-11-05T12:46:03.887Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.510 34.615 1499.9697 12:45:59.38M 2015-11-05T12:46:04.087Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.510 34.616 1499.9702 12:45:59.56M 2015-11-05T12:46:04.290Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.511 34.617 1499.9711 12:45:59.76M 2015-11-05T12:46:04.710Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.512 34.618 1499.9724 12:45:59.96M 2015-11-05T12:46:04.710Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.513 34.618 1499.9733 12:46:00.27M 2015-11-05T12:46:04.915Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.513 34.618 1499.9742 12:46:00.39M 2015-11-05T12:46:05.115Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.513 34.618 1499.9749 12:46:00.59M 2015-11-05T12:46:05.320Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.513 34.617 1499.9740 12:46:00.79M 2015-11-05T12:46:05.520Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.513 34.617 1499.9739 12:46:01.01M 2015-11-05T12:46:05.727Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.513 34.618 1499.9733 12:46:01.20M 2015-11-05T12:46:05.927Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.513 34.618 1499.9731 12:46:01.40M 2015-11-05T12:46:06.130Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.513 34.618 1499.9731 12:46:01.60M 2015-11-05T12:46:06.335Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.513 34.618 1499.9730 12:46:01.80M 2015-11-05T12:46:06.535Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.513 34.618 1499.9733 12:46:02.02M 2015-11-05T12:46:06.740Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.512 34.617 1499.9730 12:46:02.22M 2015-11-05T12:46:06.940Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.511 34.617 1499.9713 12:46:02.42M 2015-11-05T12:46:07.145Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.510 34.616 1499.9691 12:46:02.62M 2015-11-05T12:46:07.345Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.509 34.615 1499.9691 12:46:02.82M 2015-11-05T12:46:07.550Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.508 34.614 1499.9674 12:46:03.03M 2015-11-05T12:46:07.750Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.507 34.613 1499.9656 12:46:03.23M 2015-11-05T12:46:07.955Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.506 34.612 1499.9641 12:46:03.43M 2015-11-05T12:46:08.175Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.505 34.611 1499.9618 12:46:03.63M 2015-11-05T12:46:08.360Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.504 34.611 1499.9609 12:46:03.85M 2015-11-05T12:46:08.565Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.504 34.610 1499.9604 12:46:04.05M 2015-11-05T12:46:08.770Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.504 34.610 1499.9604 12:46:04.25M 2015-11-05T12:46:08.970Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.503 34.609 1499.9606 12:46:04.45M 2015-11-05T12:46:09.175Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.503 34.609 1499.9603 12:46:04.65M 2015-11-05T12:46:09.380Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.503 34.609 1499.9602 12:46:04.84M 2015-11-05T12:46:09.580Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.503 34.609 1499.9612 12:46:05.07M 2015-11-05T12:46:09.785Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.503 34.609 1499.9619 12:46:05.26M 2015-11-05T12:46:09.985Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.504 34.609 1499.9623 12:46:05.46M 2015-11-05T12:46:10.190Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.505 34.610 1499.9637 12:46:05.66M 2015-11-05T12:46:10.395Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.505 34.611 1499.9647 12:46:05.86M 2015-11-05T12:46:10.595Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.506 34.611 1499.9657 12:46:06.08M 2015-11-05T12:46:10.800Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.506 34.612 1499.9666 12:46:06.28M 2015-11-05T12:46:11.000Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.507 34.612 1499.9669 12:46:06.48M 2015-11-05T12:46:11.205Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.508 34.613 1499.9681 12:46:06.68M 2015-11-05T12:46:11.410Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.508 34.613 1499.9690 12:46:06.88M 2015-11-05T12:46:11.610Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.509 34.614 1499.9692 12:46:07.10M 2015-11-05T12:46:11.815Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.509 34.614 1499.9694 12:46:07.29M 2015-11-05T12:46:12.020Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.509 34.615 1499.9683 12:46:07.49M 2015-11-05T12:46:12.220Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.510 34.615 1499.9683 12:46:07.69M 2015-11-05T12:46:12.425Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.510 34.615 1499.9679 12:46:07.89M 2015-11-05T12:46:12.647Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.510 34.616 1499.9685 12:46:08.11M 2015-11-05T12:46:12.830Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.511 34.617 1499.9685 12:46:08.33M 2015-11-05T12:46:13.030Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.511 34.618 1499.9684 12:46:08.51M 2015-11-05T12:46:13.235Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.511 34.618 1499.9674 12:46:08.71M 2015-11-05T12:46:13.440Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.511 34.618 1499.9669 12:46:08.91M 2015-11-05T12:46:13.647Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.512 34.618 1499.9673 12:46:09.13M 2015-11-05T12:46:13.847Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.511 34.618 1499.9678 12:46:09.33M 2015-11-05T12:46:14.047Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.511 34.617 1499.9675 12:46:09.52M 2015-11-05T12:46:14.250Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.510 34.617 1499.9668 12:46:09.72M 2015-11-05T12:46:14.455Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.511 34.617 1499.9677 12:46:09.92M 2015-11-05T12:46:14.655Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.510 34.616 1499.9673 12:46:10.14M 2015-11-05T12:46:14.860Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.510 34.616 1499.9683 12:46:10.34M 2015-11-05T12:46:15.065Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.510 34.615 1499.9684 12:46:10.54M 2015-11-05T12:46:15.273Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.509 34.615 1499.9683 12:46:10.74M 2015-11-05T12:46:15.470Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.509 34.614 1499.9686 12:46:10.94M 2015-11-05T12:46:15.670Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.509 34.614 1499.9679 12:46:11.16M 2015-11-05T12:46:15.875Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.508 34.614 1499.9675 12:46:11.35M 2015-11-05T12:46:16.075Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.508 34.613 1499.9684 12:46:11.55M 2015-11-05T12:46:16.280Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.504 34.609 1499.9633 12:46:11.75M 2015-11-05T12:46:16.487Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.504 34.609 1499.9635 12:46:11.95M 2015-11-05T12:46:16.687Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.504 34.609 1499.9640 12:46:12.17M 2015-11-05T12:46:16.891Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.504 34.609 1499.9644 12:46:12.37M 2015-11-05T12:46:17.111Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.504 34.609 1499.9639 12:46:12.57M 2015-11-05T12:46:17.296Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.504 34.609 1499.9623 12:46:12.78M 2015-11-05T12:46:17.500Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.503 34.609 1499.9595 12:46:12.97M 2015-11-05T12:46:17.706Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.502 34.608 1499.9576 12:46:13.18M 2015-11-05T12:46:17.923Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.501 34.608 1499.9578 12:46:13.38M 2015-11-05T12:46:18.111Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.501 34.608 1499.9581 12:46:13.58M 2015-11-05T12:46:18.310Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.501 34.607 1499.9585 12:46:13.78M 2015-11-05T12:46:18.516Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.501 34.607 1499.9580 12:46:14.00M 2015-11-05T12:46:18.716Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.501 34.607 1499.9579 12:46:14.20M 2015-11-05T12:46:18.916Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.501 34.607 1499.9575 12:46:14.40M 2015-11-05T12:46:19.127Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.501 34.607 1499.9569 12:46:14.59M 2015-11-05T12:46:19.327Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.501 34.608 1499.9565 12:46:14.80M 2015-11-05T12:46:19.531Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.501 34.608 1499.9567 12:46:15.01M 2015-11-05T12:46:19.731Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.501 34.608 1499.9570 12:46:15.21M 2015-11-05T12:46:19.936Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.501 34.607 1499.9574 12:46:15.41M 2015-11-05T12:46:20.161Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.501 34.607 1499.9584 12:46:15.61M 2015-11-05T12:46:20.346Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.501 34.607 1499.9596 12:46:15.81M 2015-11-05T12:46:20.546Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.502 34.607 1499.9613 12:46:16.03M 2015-11-05T12:46:20.751Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.502 34.607 1499.9625 12:46:16.23M 2015-11-05T12:46:20.951Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.502 34.607 1499.9629 12:46:16.43M 2015-11-05T12:46:21.156Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.509 34.613 1499.9701 12:46:16.63M 2015-11-05T12:46:21.356Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.509 34.614 1499.9691 12:46:16.83M 2015-11-05T12:46:21.576Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.509 34.614 1499.9703 12:46:17.05M 2015-11-05T12:46:21.766Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.510 34.615 1499.9708 12:46:17.26M 2015-11-05T12:46:21.966Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.510 34.615 1499.9728 12:46:17.44M 2015-11-05T12:46:22.171Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.511 34.615 1499.9741 12:46:17.64M 2015-11-05T12:46:22.371Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.512 34.616 1499.9757 12:46:17.84M 2015-11-05T12:46:22.576Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.512 34.616 1499.9758 12:46:18.06M 2015-11-05T12:46:22.776Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.512 34.616 1499.9760 12:46:18.26M 2015-11-05T12:46:22.993Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.512 34.616 1499.9744 12:46:18.46M 2015-11-05T12:46:23.186Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.512 34.616 1499.9741 12:46:18.66M 2015-11-05T12:46:23.391Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.512 34.616 1499.9740 12:46:18.86M 2015-11-05T12:46:23.591Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.512 34.616 1499.9749 12:46:19.07M 2015-11-05T12:46:23.791Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.512 34.616 1499.9753 12:46:19.28M 2015-11-05T12:46:23.996Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.512 34.616 1499.9749 12:46:19.47M 2015-11-05T12:46:24.201Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.511 34.616 1499.9742 12:46:19.67M 2015-11-05T12:46:24.401Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.511 34.615 1499.9740 12:46:19.87M 2015-11-05T12:46:24.609Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.511 34.615 1499.9731 12:46:20.09M 2015-11-05T12:46:24.813Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.510 34.615 1499.9728 12:46:20.29M 2015-11-05T12:46:25.016Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.510 34.614 1499.9731 12:46:20.49M 2015-11-05T12:46:25.216Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.511 34.615 1499.9736 12:46:20.69M 2015-11-05T12:46:25.416Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.511 34.615 1499.9750 12:46:20.89M 2015-11-05T12:46:25.621Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.511 34.615 1499.9756 12:46:21.10M 2015-11-05T12:46:25.826Z|I-OCEAN7-304-XXXX| 27.40 12.939 40.511 34.615 1499.9750 12:46:21.30M 2015-11-05T12:46:26.048Z|I-OCEAN7-304-XXXX| 27.40 12.939 40.512 34.615 1499.9753 12:46:21.50M 2015-11-05T12:46:26.231Z|I-OCEAN7-304-XXXX| 27.40 12.939 40.511 34.615 1499.9747 12:46:21.72M 2015-11-05T12:46:26.431Z|I-OCEAN7-304-XXXX| 27.40 12.939 40.511 34.615 1499.9745 12:46:21.90M 2015-11-05T12:46:26.636Z|I-OCEAN7-304-XXXX| 27.40 12.939 40.511 34.615 1499.9739 12:46:22.12M 2015-11-05T12:46:26.841Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.511 34.615 1499.9738 12:46:22.32M 2015-11-05T12:46:27.041Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.512 34.615 1499.9734 12:46:22.52M 2015-11-05T12:46:27.247Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.511 34.615 1499.9734 12:46:22.72M 2015-11-05T12:46:27.447Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.512 34.616 1499.9729 12:46:22.92M 2015-11-05T12:46:27.651Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.512 34.617 1499.9725 12:46:23.13M 2015-11-05T12:46:27.856Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.512 34.617 1499.9723 12:46:23.33M 2015-11-05T12:46:28.058Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.511 34.617 1499.9714 12:46:23.53M 2015-11-05T12:46:28.261Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.511 34.616 1499.9701 12:46:23.73M 2015-11-05T12:46:28.466Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.511 34.617 1499.9688 12:46:23.93M 2015-11-05T12:46:28.666Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.511 34.617 1499.9684 12:46:24.15M 2015-11-05T12:46:28.871Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.512 34.618 1499.9691 12:46:24.35M 2015-11-05T12:46:29.071Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.512 34.618 1499.9703 12:46:24.55M 2015-11-05T12:46:29.276Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.512 34.618 1499.9708 12:46:24.74M 2015-11-05T12:46:29.481Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.512 34.618 1499.9716 12:46:24.95M 2015-11-05T12:46:29.681Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.512 34.617 1499.9718 12:46:25.16M 2015-11-05T12:46:29.887Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.512 34.617 1499.9718 12:46:25.36M 2015-11-05T12:46:30.091Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.512 34.617 1499.9714 12:46:25.56M 2015-11-05T12:46:30.291Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.512 34.617 1499.9714 12:46:25.76M 2015-11-05T12:46:30.511Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.511 34.616 1499.9716 12:46:25.96M 2015-11-05T12:46:30.696Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.512 34.616 1499.9728 12:46:26.20M 2015-11-05T12:46:30.897Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.512 34.616 1499.9744 12:46:26.38M 2015-11-05T12:46:31.101Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.512 34.616 1499.9756 12:46:26.57M 2015-11-05T12:46:31.306Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.512 34.616 1499.9757 12:46:26.78M 2015-11-05T12:46:31.506Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.512 34.615 1499.9760 12:46:27.98M 2015-11-05T12:46:31.711Z|I-OCEAN7-304-XXXX| 27.42 12.939 40.511 34.615 1499.9753 12:46:27.19M 2015-11-05T12:46:31.923Z|I-OCEAN7-304-XXXX| 27.46 12.939 40.511 34.615 1499.9745 12:46:27.39M 2015-11-05T12:46:32.116Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.510 34.614 1499.9727 12:46:27.59M 2015-11-05T12:46:32.316Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.510 34.614 1499.9716 12:46:27.79M 2015-11-05T12:46:32.527Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.510 34.615 1499.9705 12:46:28.01M 2015-11-05T12:46:32.727Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.510 34.615 1499.9703 12:46:28.21M 2015-11-05T12:46:32.931Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.510 34.616 1499.9702 12:46:28.41M 2015-11-05T12:46:33.131Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.511 34.616 1499.9696 12:46:28.61M 2015-11-05T12:46:33.331Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.511 34.616 1499.9702 12:46:28.81M 2015-11-05T12:46:33.563Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.511 34.617 1499.9702 12:46:29.02M 2015-11-05T12:46:33.743Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.511 34.617 1499.9700 12:46:29.22M 2015-11-05T12:46:33.946Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.511 34.617 1499.9701 12:46:29.42M 2015-11-05T12:46:34.146Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.511 34.617 1499.9702 12:46:29.62M 2015-11-05T12:46:34.357Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.511 34.617 1499.9702 12:46:29.82M 2015-11-05T12:46:34.556Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.511 34.617 1499.9696 12:46:30.04M 2015-11-05T12:46:34.756Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.512 34.617 1499.9709 12:46:30.24M 2015-11-05T12:46:34.976Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.511 34.617 1499.9701 12:46:30.44M 2015-11-05T12:46:35.167Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.511 34.617 1499.9702 12:46:30.65M 2015-11-05T12:46:35.366Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.515 34.621 1499.9738 12:46:30.84M 2015-11-05T12:46:35.571Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.621 1499.9744 12:46:31.06M 2015-11-05T12:46:35.771Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.621 1499.9740 12:46:31.25M 2015-11-05T12:46:35.976Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.621 1499.9734 12:46:31.45M 2015-11-05T12:46:36.181Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.621 1499.9730 12:46:31.65M 2015-11-05T12:46:36.381Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.515 34.622 1499.9720 12:46:31.85M 2015-11-05T12:46:36.586Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.516 34.622 1499.9720 12:46:32.07M 2015-11-05T12:46:36.791Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.516 34.623 1499.9718 12:46:32.27M 2015-11-05T12:46:36.991Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.516 34.623 1499.9725 12:46:32.47M 2015-11-05T12:46:37.191Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.516 34.622 1499.9730 12:46:32.67M 2015-11-05T12:46:37.397Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.516 34.622 1499.9733 12:46:32.86M 2015-11-05T12:46:37.601Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.515 34.622 1499.9730 12:46:33.08M 2015-11-05T12:46:37.807Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.515 34.621 1499.9730 12:46:33.28M 2015-11-05T12:46:38.011Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.515 34.621 1499.9727 12:46:33.48M 2015-11-05T12:46:38.211Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.515 34.620 1499.9728 12:46:33.68M 2015-11-05T12:46:38.412Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.514 34.620 1499.9731 12:46:33.88M 2015-11-05T12:46:38.616Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.515 34.621 1499.9739 12:46:34.10M 2015-11-05T12:46:38.816Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.515 34.621 1499.9745 12:46:34.30M 2015-11-05T12:46:39.021Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.515 34.620 1499.9745 12:46:34.50M 2015-11-05T12:46:39.226Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.515 34.620 1499.9746 12:46:34.69M 2015-11-05T12:46:39.447Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.514 34.619 1499.9741 12:46:34.90M 2015-11-05T12:46:39.631Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.513 34.618 1499.9735 12:46:35.13M 2015-11-05T12:46:39.836Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.513 34.618 1499.9741 12:46:35.31M 2015-11-05T12:46:40.036Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.513 34.618 1499.9725 12:46:35.51M 2015-11-05T12:46:40.236Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.512 34.617 1499.9713 12:46:35.71M 2015-11-05T12:46:40.449Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.511 34.617 1499.9703 12:46:35.91M 2015-11-05T12:46:40.647Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.511 34.617 1499.9711 12:46:36.13M 2015-11-05T12:46:40.846Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.510 34.616 1499.9700 12:46:36.33M 2015-11-05T12:46:41.051Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.510 34.616 1499.9691 12:46:36.53M 2015-11-05T12:46:41.256Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.510 34.616 1499.9679 12:46:36.73M 2015-11-05T12:46:41.457Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.510 34.616 1499.9678 12:46:36.93M 2015-11-05T12:46:41.662Z|I-OCEAN7-304-XXXX| 27.50 12.936 40.510 34.616 1499.9681 12:46:37.15M 2015-11-05T12:46:41.867Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.510 34.616 1499.9675 12:46:37.34M 2015-11-05T12:46:42.072Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.507 34.614 1499.9633 12:46:37.54M 2015-11-05T12:46:42.272Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.613 1499.9619 12:46:37.74M 2015-11-05T12:46:42.472Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.614 1499.9626 12:46:37.94M 2015-11-05T12:46:42.677Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.614 1499.9634 12:46:38.16M 2015-11-05T12:46:42.882Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.507 34.614 1499.9637 12:46:38.36M 2015-11-05T12:46:43.082Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.507 34.613 1499.9639 12:46:38.56M 2015-11-05T12:46:43.287Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.506 34.613 1499.9642 12:46:38.76M 2015-11-05T12:46:43.487Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.506 34.613 1499.9644 12:46:38.96M 2015-11-05T12:46:43.692Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.507 34.614 1499.9652 12:46:39.17M 2015-11-05T12:46:43.912Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.508 34.614 1499.9661 12:46:39.37M 2015-11-05T12:46:44.097Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.509 34.615 1499.9669 12:46:39.59M 2015-11-05T12:46:44.297Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.510 34.616 1499.9681 12:46:39.77M 2015-11-05T12:46:44.502Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.510 34.616 1499.9686 12:46:39.97M 2015-11-05T12:46:44.707Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.511 34.617 1499.9692 12:46:40.19M 2015-11-05T12:46:44.923Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.512 34.617 1499.9703 12:46:40.39M 2015-11-05T12:46:45.112Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.512 34.618 1499.9706 12:46:40.59M 2015-11-05T12:46:45.317Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.512 34.618 1499.9714 12:46:40.78M 2015-11-05T12:46:45.522Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.512 34.617 1499.9712 12:46:41.00M 2015-11-05T12:46:45.722Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.512 34.617 1499.9716 12:46:41.21M 2015-11-05T12:46:45.922Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.512 34.617 1499.9713 12:46:41.40M 2015-11-05T12:46:46.127Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.511 34.617 1499.9716 12:46:41.60M 2015-11-05T12:46:46.327Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.511 34.617 1499.9705 12:46:41.80M 2015-11-05T12:46:46.532Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.511 34.617 1499.9703 12:46:42.02M 2015-11-05T12:46:46.737Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.511 34.617 1499.9701 12:46:42.22M 2015-11-05T12:46:46.937Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.511 34.617 1499.9697 12:46:42.42M 2015-11-05T12:46:47.142Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.511 34.617 1499.9696 12:46:42.62M 2015-11-05T12:46:47.347Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.511 34.617 1499.9689 12:46:42.81M 2015-11-05T12:46:47.552Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.511 34.616 1499.9684 12:46:43.04M 2015-11-05T12:46:47.752Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.510 34.616 1499.9681 12:46:43.23M 2015-11-05T12:46:47.952Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.510 34.617 1499.9668 12:46:43.43M 2015-11-05T12:46:48.157Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.510 34.617 1499.9669 12:46:43.63M 2015-11-05T12:46:48.377Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.511 34.617 1499.9667 12:46:43.83M 2015-11-05T12:46:48.562Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.511 34.617 1499.9672 12:46:44.07M 2015-11-05T12:46:48.768Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.510 34.616 1499.9677 12:46:44.25M 2015-11-05T12:46:48.972Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.510 34.616 1499.9678 12:46:44.45M 2015-11-05T12:46:49.172Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.510 34.617 1499.9672 12:46:44.65M 2015-11-05T12:46:49.377Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.511 34.617 1499.9674 12:46:44.85M 2015-11-05T12:46:49.582Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.510 34.617 1499.9675 12:46:45.06M 2015-11-05T12:46:49.782Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.510 34.616 1499.9681 12:46:45.27M 2015-11-05T12:46:49.987Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.510 34.616 1499.9685 12:46:45.46M 2015-11-05T12:46:50.187Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.616 1499.9681 12:46:45.66M 2015-11-05T12:46:50.392Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.510 34.616 1499.9684 12:46:45.86M 2015-11-05T12:46:50.597Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.510 34.616 1499.9679 12:46:46.08M 2015-11-05T12:46:50.797Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.510 34.616 1499.9678 12:46:46.28M 2015-11-05T12:46:51.002Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.510 34.616 1499.9681 12:46:46.48M 2015-11-05T12:46:51.202Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.510 34.616 1499.9678 12:46:46.68M 2015-11-05T12:46:51.408Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.510 34.616 1499.9678 12:46:46.88M 2015-11-05T12:46:51.608Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.616 1499.9672 12:46:47.09M 2015-11-05T12:46:51.812Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.511 34.617 1499.9670 12:46:47.29M 2015-11-05T12:46:52.017Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.511 34.617 1499.9673 12:46:47.49M 2015-11-05T12:46:52.217Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.511 34.617 1499.9677 12:46:47.69M 2015-11-05T12:46:52.422Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.511 34.617 1499.9688 12:46:47.89M 2015-11-05T12:46:52.627Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.512 34.617 1499.9700 12:46:48.11M 2015-11-05T12:46:52.842Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.512 34.617 1499.9701 12:46:48.31M 2015-11-05T12:46:53.033Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.511 34.617 1499.9696 12:46:48.52M 2015-11-05T12:46:53.232Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.511 34.616 1499.9702 12:46:48.71M 2015-11-05T12:46:53.432Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.517 34.622 1499.9763 12:46:48.91M 2015-11-05T12:46:53.637Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.517 34.622 1499.9778 12:46:49.12M 2015-11-05T12:46:53.842Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.518 34.622 1499.9792 12:46:49.32M 2015-11-05T12:46:54.042Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.518 34.622 1499.9801 12:46:49.52M 2015-11-05T12:46:54.247Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.517 34.621 1499.9801 12:46:49.72M 2015-11-05T12:46:54.452Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.517 34.621 1499.9805 12:46:49.92M 2015-11-05T12:46:54.657Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.517 34.621 1499.9816 12:46:50.14M 2015-11-05T12:46:54.857Z|I-OCEAN7-304-XXXX| 27.44 12.939 40.518 34.621 1499.9832 12:46:50.34M 2015-11-05T12:46:55.062Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.517 34.620 1499.9832 12:46:50.54M 2015-11-05T12:46:55.262Z|I-OCEAN7-304-XXXX| 27.46 12.939 40.517 34.619 1499.9833 12:46:50.74M 2015-11-05T12:46:55.467Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.516 34.619 1499.9828 12:46:50.93M 2015-11-05T12:46:55.667Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.515 34.618 1499.9818 12:46:51.15M 2015-11-05T12:46:55.872Z|I-OCEAN7-304-XXXX| 27.47 12.939 40.515 34.618 1499.9813 12:46:51.35M 2015-11-05T12:46:56.077Z|I-OCEAN7-304-XXXX| 27.45 12.939 40.514 34.617 1499.9802 12:46:51.55M 2015-11-05T12:46:56.277Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.514 34.617 1499.9785 12:46:51.75M 2015-11-05T12:46:56.482Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.513 34.616 1499.9775 12:46:51.95M 2015-11-05T12:46:56.687Z|I-OCEAN7-304-XXXX| 27.43 12.939 40.512 34.616 1499.9761 12:46:52.17M 2015-11-05T12:46:56.887Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.512 34.616 1499.9745 12:46:52.37M 2015-11-05T12:46:57.092Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.512 34.616 1499.9734 12:46:52.56M 2015-11-05T12:46:57.312Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.512 34.616 1499.9736 12:46:52.77M 2015-11-05T12:46:57.492Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.512 34.617 1499.9723 12:46:53.00M 2015-11-05T12:46:57.697Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.511 34.616 1499.9718 12:46:53.18M 2015-11-05T12:46:57.902Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.511 34.616 1499.9706 12:46:53.38M 2015-11-05T12:46:58.107Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.510 34.615 1499.9701 12:46:53.58M 2015-11-05T12:46:58.312Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.510 34.615 1499.9695 12:46:53.78M 2015-11-05T12:46:58.512Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.510 34.615 1499.9688 12:46:54.00M 2015-11-05T12:46:58.712Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.616 1499.9679 12:46:54.20M 2015-11-05T12:46:58.917Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.509 34.615 1499.9662 12:46:54.40M 2015-11-05T12:46:59.122Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.509 34.615 1499.9651 12:46:54.60M 2015-11-05T12:46:59.322Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.509 34.616 1499.9653 12:46:54.79M 2015-11-05T12:46:59.527Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.509 34.616 1499.9648 12:46:55.01M 2015-11-05T12:46:59.727Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.509 34.616 1499.9655 12:46:55.21M 2015-11-05T12:46:59.932Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.509 34.616 1499.9652 12:46:55.41M