2015-11-05T12:45:00.137Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.518 34.624 1499.9755 12:44:55.60M 2015-11-05T12:45:00.337Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.518 34.624 1499.9742 12:44:55.80M 2015-11-05T12:45:00.560Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.518 34.624 1499.9742 12:44:56.02M 2015-11-05T12:45:00.742Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.517 34.623 1499.9738 12:44:56.22M 2015-11-05T12:45:00.947Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.516 34.623 1499.9730 12:44:56.42M 2015-11-05T12:45:01.172Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.516 34.623 1499.9723 12:44:56.62M 2015-11-05T12:45:01.352Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.515 34.619 1499.9779 12:44:56.84M 2015-11-05T12:45:01.557Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.514 34.618 1499.9773 12:44:57.04M 2015-11-05T12:45:01.762Z|I-OCEAN7-304-XXXX| 27.38 12.939 40.514 34.618 1499.9768 12:44:57.24M 2015-11-05T12:45:01.962Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.513 34.617 1499.9762 12:44:57.44M 2015-11-05T12:45:02.162Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.513 34.618 1499.9751 12:44:57.64M 2015-11-05T12:45:02.367Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.513 34.617 1499.9746 12:44:57.83M 2015-11-05T12:45:02.572Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.513 34.618 1499.9744 12:44:58.05M 2015-11-05T12:45:02.772Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.513 34.618 1499.9749 12:44:58.25M 2015-11-05T12:45:02.977Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.513 34.618 1499.9733 12:44:58.45M 2015-11-05T12:45:03.182Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.512 34.618 1499.9719 12:44:58.65M 2015-11-05T12:45:03.382Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.512 34.618 1499.9705 12:44:58.85M 2015-11-05T12:45:03.582Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.511 34.617 1499.9692 12:44:59.07M 2015-11-05T12:45:03.787Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.511 34.618 1499.9679 12:44:59.26M 2015-11-05T12:45:03.992Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.618 1499.9675 12:44:59.47M 2015-11-05T12:45:04.197Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.511 34.618 1499.9656 12:44:59.66M 2015-11-05T12:45:04.402Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.517 34.624 1499.9714 12:44:59.87M 2015-11-05T12:45:04.603Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.513 34.620 1499.9661 12:45:00.08M 2015-11-05T12:45:04.808Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.512 34.620 1499.9656 12:45:00.28M 2015-11-05T12:45:05.009Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.515 34.623 1499.9689 12:45:00.48M 2015-11-05T12:45:05.212Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.518 34.625 1499.9722 12:45:00.68M 2015-11-05T12:45:05.413Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.517 34.624 1499.9719 12:45:00.88M 2015-11-05T12:45:05.632Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.517 34.624 1499.9722 12:45:01.10M 2015-11-05T12:45:05.817Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.517 34.624 1499.9727 12:45:01.31M 2015-11-05T12:45:06.022Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.517 34.623 1499.9728 12:45:01.49M 2015-11-05T12:45:06.222Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.516 34.623 1499.9723 12:45:01.69M 2015-11-05T12:45:06.432Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.622 1499.9722 12:45:01.89M 2015-11-05T12:45:06.632Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.515 34.621 1499.9716 12:45:02.11M 2015-11-05T12:45:06.832Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.515 34.621 1499.9718 12:45:02.31M 2015-11-05T12:45:07.038Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.515 34.622 1499.9720 12:45:02.51M 2015-11-05T12:45:07.243Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.515 34.622 1499.9727 12:45:02.71M 2015-11-05T12:45:07.443Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.622 1499.9728 12:45:02.91M 2015-11-05T12:45:07.648Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.516 34.622 1499.9730 12:45:03.13M 2015-11-05T12:45:07.853Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.515 34.622 1499.9722 12:45:03.33M 2015-11-05T12:45:08.053Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.515 34.622 1499.9723 12:45:03.53M 2015-11-05T12:45:08.257Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.515 34.622 1499.9711 12:45:03.72M 2015-11-05T12:45:08.463Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.515 34.622 1499.9698 12:45:03.92M 2015-11-05T12:45:08.663Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.514 34.621 1499.9686 12:45:04.14M 2015-11-05T12:45:08.868Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.512 34.619 1499.9680 12:45:04.34M 2015-11-05T12:45:09.068Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.512 34.619 1499.9668 12:45:04.54M 2015-11-05T12:45:09.282Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.511 34.618 1499.9669 12:45:04.74M 2015-11-05T12:45:09.473Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.511 34.618 1499.9666 12:45:04.94M 2015-11-05T12:45:09.678Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.511 34.617 1499.9716 12:45:05.16M 2015-11-05T12:45:09.883Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.512 34.616 1499.9725 12:45:05.36M 2015-11-05T12:45:10.123Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.507 34.611 1499.9674 12:45:05.56M 2015-11-05T12:45:10.288Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.507 34.611 1499.9681 12:45:05.77M 2015-11-05T12:45:10.493Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.506 34.611 1499.9680 12:45:05.95M 2015-11-05T12:45:10.693Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.506 34.611 1499.9675 12:45:06.17M 2015-11-05T12:45:10.898Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.507 34.611 1499.9675 12:45:06.37M 2015-11-05T12:45:11.098Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.507 34.611 1499.9688 12:45:06.57M 2015-11-05T12:45:11.303Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.507 34.611 1499.9681 12:45:06.77M 2015-11-05T12:45:11.503Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.507 34.612 1499.9680 12:45:06.97M 2015-11-05T12:45:11.708Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.510 34.615 1499.9711 12:45:07.19M 2015-11-05T12:45:11.908Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.511 34.616 1499.9712 12:45:07.39M 2015-11-05T12:45:12.113Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.512 34.617 1499.9716 12:45:07.58M 2015-11-05T12:45:12.318Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.512 34.617 1499.9712 12:45:07.78M 2015-11-05T12:45:12.523Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.517 34.623 1499.9766 12:45:08.00M 2015-11-05T12:45:12.723Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.517 34.622 1499.9756 12:45:08.20M 2015-11-05T12:45:12.923Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.516 34.622 1499.9745 12:45:08.40M 2015-11-05T12:45:13.128Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.515 34.621 1499.9728 12:45:08.60M 2015-11-05T12:45:13.333Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.514 34.620 1499.9718 12:45:08.80M 2015-11-05T12:45:13.533Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.513 34.619 1499.9701 12:45:09.02M 2015-11-05T12:45:13.738Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.511 34.617 1499.9688 12:45:09.22M 2015-11-05T12:45:13.943Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.511 34.617 1499.9688 12:45:09.41M 2015-11-05T12:45:14.143Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.511 34.617 1499.9680 12:45:09.61M 2015-11-05T12:45:14.348Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.511 34.617 1499.9680 12:45:09.81M 2015-11-05T12:45:14.563Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.511 34.617 1499.9666 12:45:10.03M 2015-11-05T12:45:14.753Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.510 34.617 1499.9661 12:45:10.25M 2015-11-05T12:45:14.958Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.511 34.618 1499.9656 12:45:10.43M 2015-11-05T12:45:15.158Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.619 1499.9658 12:45:10.63M 2015-11-05T12:45:15.363Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.619 1499.9645 12:45:10.83M 2015-11-05T12:45:15.563Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.619 1499.9636 12:45:11.05M 2015-11-05T12:45:15.768Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.621 1499.9579 12:45:11.24M 2015-11-05T12:45:15.968Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.511 34.621 1499.9575 12:45:11.44M 2015-11-05T12:45:16.173Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.511 34.621 1499.9574 12:45:11.64M 2015-11-05T12:45:16.378Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.510 34.621 1499.9573 12:45:11.84M 2015-11-05T12:45:16.578Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9575 12:45:12.06M 2015-11-05T12:45:16.783Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9579 12:45:12.26M 2015-11-05T12:45:16.988Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.510 34.620 1499.9578 12:45:12.46M 2015-11-05T12:45:17.188Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.510 34.620 1499.9583 12:45:12.66M 2015-11-05T12:45:17.393Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9598 12:45:12.86M 2015-11-05T12:45:17.595Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.620 1499.9619 12:45:13.08M 2015-11-05T12:45:17.798Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.619 1499.9631 12:45:13.27M 2015-11-05T12:45:18.003Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.619 1499.9644 12:45:13.47M 2015-11-05T12:45:18.203Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.619 1499.9653 12:45:13.67M 2015-11-05T12:45:18.408Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.619 1499.9672 12:45:13.87M 2015-11-05T12:45:18.613Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.512 34.619 1499.9691 12:45:14.09M 2015-11-05T12:45:18.813Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.512 34.618 1499.9696 12:45:14.29M 2015-11-05T12:45:19.033Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.512 34.617 1499.9700 12:45:14.49M 2015-11-05T12:45:19.223Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.511 34.617 1499.9702 12:45:14.71M 2015-11-05T12:45:19.423Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.512 34.618 1499.9709 12:45:14.89M 2015-11-05T12:45:19.628Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.512 34.618 1499.9705 12:45:15.11M 2015-11-05T12:45:19.828Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.512 34.619 1499.9697 12:45:15.31M 2015-11-05T12:45:20.038Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.512 34.619 1499.9685 12:45:15.51M 2015-11-05T12:45:20.233Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.619 1499.9685 12:45:15.71M 2015-11-05T12:45:20.438Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.513 34.620 1499.9684 12:45:15.90M 2015-11-05T12:45:20.643Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.513 34.620 1499.9688 12:45:16.12M 2015-11-05T12:45:20.843Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.513 34.620 1499.9683 12:45:16.32M 2015-11-05T12:45:21.048Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.513 34.621 1499.9681 12:45:16.52M 2015-11-05T12:45:21.248Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.620 1499.9680 12:45:16.72M 2015-11-05T12:45:21.453Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.515 34.622 1499.9696 12:45:16.92M 2015-11-05T12:45:21.658Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.515 34.622 1499.9697 12:45:17.14M 2015-11-05T12:45:21.858Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.515 34.623 1499.9686 12:45:17.34M 2015-11-05T12:45:22.063Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.515 34.622 1499.9675 12:45:17.53M 2015-11-05T12:45:22.268Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.514 34.622 1499.9666 12:45:17.73M 2015-11-05T12:45:22.468Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.513 34.621 1499.9661 12:45:17.93M 2015-11-05T12:45:22.673Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.513 34.621 1499.9668 12:45:18.15M 2015-11-05T12:45:22.883Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.514 34.621 1499.9674 12:45:18.35M 2015-11-05T12:45:23.073Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.514 34.622 1499.9683 12:45:18.55M 2015-11-05T12:45:23.278Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.514 34.621 1499.9688 12:45:18.75M 2015-11-05T12:45:23.503Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.514 34.621 1499.9677 12:45:18.95M 2015-11-05T12:45:23.688Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.513 34.618 1499.9731 12:45:19.18M 2015-11-05T12:45:23.888Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.513 34.619 1499.9709 12:45:19.36M 2015-11-05T12:45:24.096Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.512 34.619 1499.9701 12:45:19.56M 2015-11-05T12:45:24.298Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.512 34.618 1499.9697 12:45:19.76M 2015-11-05T12:45:24.498Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.512 34.618 1499.9685 12:45:19.96M 2015-11-05T12:45:24.703Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.511 34.618 1499.9677 12:45:20.18M 2015-11-05T12:45:24.908Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.511 34.618 1499.9667 12:45:20.38M 2015-11-05T12:45:25.108Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.511 34.618 1499.9670 12:45:20.58M 2015-11-05T12:45:25.313Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.618 1499.9663 12:45:20.78M 2015-11-05T12:45:25.513Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.619 1499.9680 12:45:21.00M 2015-11-05T12:45:25.713Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.512 34.618 1499.9689 12:45:21.20M 2015-11-05T12:45:25.918Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.511 34.618 1499.9680 12:45:21.39M 2015-11-05T12:45:26.123Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.617 1499.9667 12:45:21.59M 2015-11-05T12:45:26.323Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.512 34.618 1499.9684 12:45:21.79M 2015-11-05T12:45:26.528Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.511 34.618 1499.9675 12:45:22.01M 2015-11-05T12:45:26.733Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.512 34.619 1499.9672 12:45:22.21M 2015-11-05T12:45:26.933Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.512 34.619 1499.9678 12:45:22.41M 2015-11-05T12:45:27.138Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.620 1499.9673 12:45:22.61M 2015-11-05T12:45:27.343Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.513 34.620 1499.9675 12:45:22.81M 2015-11-05T12:45:27.562Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.513 34.621 1499.9673 12:45:23.03M 2015-11-05T12:45:27.749Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.513 34.621 1499.9678 12:45:23.23M 2015-11-05T12:45:27.968Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.515 34.623 1499.9698 12:45:23.43M 2015-11-05T12:45:28.153Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.516 34.623 1499.9708 12:45:23.64M 2015-11-05T12:45:28.358Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.516 34.624 1499.9713 12:45:23.82M 2015-11-05T12:45:28.558Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.517 34.624 1499.9728 12:45:24.04M 2015-11-05T12:45:28.763Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.518 34.624 1499.9734 12:45:24.24M 2015-11-05T12:45:28.969Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.518 34.624 1499.9742 12:45:24.44M 2015-11-05T12:45:29.170Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.518 34.624 1499.9753 12:45:24.64M 2015-11-05T12:45:29.373Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.518 34.625 1499.9747 12:45:24.84M 2015-11-05T12:45:29.573Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.518 34.624 1499.9745 12:45:25.06M 2015-11-05T12:45:29.778Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.517 34.624 1499.9751 12:45:25.26M 2015-11-05T12:45:29.983Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.518 34.623 1499.9757 12:45:25.45M 2015-11-05T12:45:30.183Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.518 34.624 1499.9764 12:45:25.65M 2015-11-05T12:45:30.383Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.513 34.619 1499.9697 12:45:25.85M 2015-11-05T12:45:30.589Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.512 34.618 1499.9695 12:45:26.07M 2015-11-05T12:45:30.793Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.512 34.618 1499.9685 12:45:26.27M 2015-11-05T12:45:30.993Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.511 34.617 1499.9677 12:45:26.47M 2015-11-05T12:45:31.198Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.511 34.618 1499.9669 12:45:26.67M 2015-11-05T12:45:31.404Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.511 34.617 1499.9669 12:45:26.87M 2015-11-05T12:45:31.605Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9655 12:45:27.09M 2015-11-05T12:45:31.804Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9635 12:45:27.29M 2015-11-05T12:45:32.012Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9635 12:45:27.48M 2015-11-05T12:45:32.214Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9640 12:45:27.68M 2015-11-05T12:45:32.434Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.509 34.616 1499.9634 12:45:27.88M 2015-11-05T12:45:32.619Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9645 12:45:28.12M 2015-11-05T12:45:32.824Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.616 1499.9656 12:45:28.30M 2015-11-05T12:45:33.024Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.617 1499.9666 12:45:28.50M 2015-11-05T12:45:33.229Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.510 34.617 1499.9669 12:45:28.70M 2015-11-05T12:45:33.443Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.511 34.617 1499.9670 12:45:28.90M 2015-11-05T12:45:33.639Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.511 34.618 1499.9663 12:45:29.12M 2015-11-05T12:45:33.839Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.512 34.619 1499.9668 12:45:29.32M 2015-11-05T12:45:34.046Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9674 12:45:29.51M 2015-11-05T12:45:34.249Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9675 12:45:29.71M 2015-11-05T12:45:34.449Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9688 12:45:29.91M 2015-11-05T12:45:34.654Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9690 12:45:30.13M 2015-11-05T12:45:34.854Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.512 34.619 1499.9681 12:45:30.33M 2015-11-05T12:45:35.059Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.512 34.619 1499.9667 12:45:30.53M 2015-11-05T12:45:35.259Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.511 34.619 1499.9658 12:45:30.73M 2015-11-05T12:45:35.464Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.511 34.619 1499.9655 12:45:30.93M 2015-11-05T12:45:35.664Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.511 34.618 1499.9651 12:45:31.15M 2015-11-05T12:45:35.869Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.510 34.618 1499.9642 12:45:31.34M 2015-11-05T12:45:36.074Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.510 34.618 1499.9635 12:45:31.54M 2015-11-05T12:45:36.274Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.510 34.617 1499.9642 12:45:31.74M 2015-11-05T12:45:36.479Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.509 34.617 1499.9636 12:45:31.94M 2015-11-05T12:45:36.686Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.508 34.615 1499.9635 12:45:32.16M 2015-11-05T12:45:36.904Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.508 34.614 1499.9641 12:45:32.36M 2015-11-05T12:45:37.089Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.507 34.614 1499.9634 12:45:32.58M 2015-11-05T12:45:37.289Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.507 34.614 1499.9639 12:45:32.76M 2015-11-05T12:45:37.494Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.507 34.613 1499.9644 12:45:32.96M 2015-11-05T12:45:37.699Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.507 34.613 1499.9651 12:45:33.18M 2015-11-05T12:45:37.923Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.508 34.613 1499.9653 12:45:33.38M 2015-11-05T12:45:38.104Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.508 34.614 1499.9666 12:45:33.58M 2015-11-05T12:45:38.309Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.509 34.615 1499.9684 12:45:33.77M 2015-11-05T12:45:38.514Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.511 34.616 1499.9690 12:45:33.97M 2015-11-05T12:45:38.714Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.511 34.617 1499.9697 12:45:34.19M 2015-11-05T12:45:38.914Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.510 34.616 1499.9681 12:45:34.39M 2015-11-05T12:45:39.114Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.616 1499.9677 12:45:34.59M 2015-11-05T12:45:39.319Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.616 1499.9675 12:45:34.78M 2015-11-05T12:45:39.526Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.617 1499.9672 12:45:35.01M 2015-11-05T12:45:39.726Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.617 1499.9674 12:45:35.21M 2015-11-05T12:45:39.929Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.616 1499.9670 12:45:35.40M 2015-11-05T12:45:40.134Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.616 1499.9668 12:45:35.60M 2015-11-05T12:45:40.334Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.616 1499.9666 12:45:35.80M 2015-11-05T12:45:40.539Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.617 1499.9672 12:45:36.02M 2015-11-05T12:45:40.739Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.511 34.618 1499.9677 12:45:36.22M 2015-11-05T12:45:40.944Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.618 1499.9669 12:45:36.42M 2015-11-05T12:45:41.149Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.520 34.626 1499.9762 12:45:36.62M 2015-11-05T12:45:41.369Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.520 34.627 1499.9769 12:45:36.82M 2015-11-05T12:45:41.554Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.520 34.626 1499.9760 12:45:37.05M 2015-11-05T12:45:41.754Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.520 34.627 1499.9757 12:45:37.24M 2015-11-05T12:45:41.959Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.520 34.627 1499.9750 12:45:37.43M 2015-11-05T12:45:42.159Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.519 34.627 1499.9744 12:45:37.63M 2015-11-05T12:45:42.366Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.519 34.626 1499.9731 12:45:37.83M 2015-11-05T12:45:42.569Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.518 34.626 1499.9722 12:45:38.05M 2015-11-05T12:45:42.774Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.517 34.625 1499.9703 12:45:38.25M 2015-11-05T12:45:42.974Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.516 34.624 1499.9681 12:45:38.45M 2015-11-05T12:45:43.179Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.514 34.623 1499.9659 12:45:38.65M 2015-11-05T12:45:43.384Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.513 34.622 1499.9641 12:45:38.85M 2015-11-05T12:45:43.584Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.512 34.622 1499.9620 12:45:39.07M 2015-11-05T12:45:43.789Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.621 1499.9623 12:45:39.27M 2015-11-05T12:45:43.989Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.621 1499.9623 12:45:39.46M 2015-11-05T12:45:44.194Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9613 12:45:39.66M 2015-11-05T12:45:44.394Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.511 34.620 1499.9618 12:45:39.86M 2015-11-05T12:45:44.599Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.512 34.621 1499.9626 12:45:40.08M 2015-11-05T12:45:44.804Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.512 34.620 1499.9626 12:45:40.28M 2015-11-05T12:45:45.004Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.512 34.620 1499.9640 12:45:40.48M 2015-11-05T12:45:45.207Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.511 34.619 1499.9647 12:45:40.68M 2015-11-05T12:45:45.409Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.512 34.619 1499.9663 12:45:40.87M 2015-11-05T12:45:45.612Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.619 1499.9673 12:45:41.10M 2015-11-05T12:45:45.834Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.619 1499.9674 12:45:41.29M 2015-11-05T12:45:46.019Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.512 34.619 1499.9669 12:45:41.51M 2015-11-05T12:45:46.224Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.513 34.619 1499.9681 12:45:41.69M 2015-11-05T12:45:46.424Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.513 34.620 1499.9697 12:45:41.89M 2015-11-05T12:45:46.629Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.514 34.620 1499.9712 12:45:42.11M 2015-11-05T12:45:46.834Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.514 34.620 1499.9717 12:45:42.31M 2015-11-05T12:45:47.034Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.514 34.619 1499.9720 12:45:42.51M 2015-11-05T12:45:47.239Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.514 34.619 1499.9740 12:45:42.71M 2015-11-05T12:45:47.444Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.513 34.618 1499.9725 12:45:42.91M 2015-11-05T12:45:47.647Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.513 34.618 1499.9725 12:45:43.13M 2015-11-05T12:45:47.849Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.512 34.617 1499.9729 12:45:43.33M 2015-11-05T12:45:48.049Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.512 34.617 1499.9719 12:45:43.53M 2015-11-05T12:45:48.249Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.512 34.617 1499.9717 12:45:43.72M 2015-11-05T12:45:48.459Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.512 34.618 1499.9706 12:45:43.92M 2015-11-05T12:45:48.659Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.518 34.623 1499.9769 12:45:44.14M 2015-11-05T12:45:48.864Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.513 34.618 1499.9719 12:45:44.34M 2015-11-05T12:45:49.069Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.511 34.617 1499.9705 12:45:44.54M 2015-11-05T12:45:49.269Z|I-OCEAN7-304-XXXX| 27.38 12.939 40.506 34.610 1499.9686 12:45:44.74M 2015-11-05T12:45:49.474Z|I-OCEAN7-304-XXXX| 27.39 12.939 40.507 34.610 1499.9691 12:45:44.94M 2015-11-05T12:45:49.674Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.508 34.611 1499.9711 12:45:45.16M 2015-11-05T12:45:49.874Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.512 34.615 1499.9757 12:45:45.35M 2015-11-05T12:45:50.079Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.512 34.615 1499.9772 12:45:45.55M 2015-11-05T12:45:50.299Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.513 34.616 1499.9780 12:45:45.75M 2015-11-05T12:45:50.487Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.513 34.616 1499.9780 12:45:45.97M 2015-11-05T12:45:50.694Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.514 34.617 1499.9788 12:45:46.17M 2015-11-05T12:45:50.894Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.515 34.618 1499.9795 12:45:46.37M 2015-11-05T12:45:51.094Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.516 34.619 1499.9796 12:45:46.57M 2015-11-05T12:45:51.299Z|I-OCEAN7-304-XXXX| 27.41 12.939 40.516 34.619 1499.9795 12:45:46.77M 2015-11-05T12:45:51.499Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.516 34.620 1499.9796 12:45:46.97M 2015-11-05T12:45:51.705Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.515 34.620 1499.9775 12:45:47.18M 2015-11-05T12:45:51.909Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.504 34.609 1499.9633 12:45:47.39M 2015-11-05T12:45:52.115Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.504 34.610 1499.9630 12:45:47.58M 2015-11-05T12:45:52.315Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.505 34.611 1499.9636 12:45:47.78M 2015-11-05T12:45:52.519Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.517 34.623 1499.9763 12:45:48.00M 2015-11-05T12:45:52.726Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.518 34.623 1499.9773 12:45:48.20M 2015-11-05T12:45:52.926Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.518 34.624 1499.9763 12:45:48.40M 2015-11-05T12:45:53.130Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.518 34.624 1499.9764 12:45:48.60M 2015-11-05T12:45:53.329Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.518 34.624 1499.9768 12:45:48.80M 2015-11-05T12:45:53.529Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.518 34.624 1499.9777 12:45:49.01M 2015-11-05T12:45:53.735Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.518 34.624 1499.9775 12:45:49.21M 2015-11-05T12:45:53.934Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.518 34.624 1499.9768 12:45:49.41M 2015-11-05T12:45:54.145Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.517 34.623 1499.9760 12:45:49.61M 2015-11-05T12:45:54.345Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.517 34.623 1499.9745 12:45:49.81M 2015-11-05T12:45:54.550Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.516 34.622 1499.9747 12:45:50.03M 2015-11-05T12:45:54.767Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.621 1499.9738 12:45:50.23M 2015-11-05T12:45:54.955Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.514 34.620 1499.9731 12:45:50.45M 2015-11-05T12:45:55.155Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.513 34.619 1499.9724 12:45:50.63M 2015-11-05T12:45:55.360Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.514 34.619 1499.9733 12:45:50.83M 2015-11-05T12:45:55.567Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.521 34.626 1499.9824 12:45:51.05M 2015-11-05T12:45:55.765Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.522 34.627 1499.9825 12:45:51.24M 2015-11-05T12:45:55.970Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.521 34.626 1499.9825 12:45:51.44M 2015-11-05T12:45:56.175Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.523 34.628 1499.9843 12:45:51.64M 2015-11-05T12:45:56.375Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.516 34.621 1499.9763 12:45:51.84M 2015-11-05T12:45:56.575Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.515 34.620 1499.9746 12:45:52.06M 2015-11-05T12:45:56.780Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.514 34.619 1499.9728 12:45:52.26M 2015-11-05T12:45:56.985Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.514 34.620 1499.9725 12:45:52.46M 2015-11-05T12:45:57.185Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.515 34.620 1499.9730 12:45:52.66M 2015-11-05T12:45:57.390Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.515 34.621 1499.9736 12:45:52.86M 2015-11-05T12:45:57.590Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.621 1499.9735 12:45:53.08M 2015-11-05T12:45:57.795Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.621 1499.9736 12:45:53.27M 2015-11-05T12:45:58.000Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.515 34.621 1499.9738 12:45:53.47M 2015-11-05T12:45:58.200Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.621 1499.9730 12:45:53.67M 2015-11-05T12:45:58.400Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.622 1499.9733 12:45:53.87M 2015-11-05T12:45:58.608Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.621 1499.9729 12:45:54.09M 2015-11-05T12:45:58.813Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.515 34.620 1499.9722 12:45:54.29M 2015-11-05T12:45:59.012Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.514 34.620 1499.9720 12:45:54.49M 2015-11-05T12:45:59.230Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.514 34.620 1499.9720 12:45:54.69M 2015-11-05T12:45:59.420Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.514 34.620 1499.9720 12:45:54.90M 2015-11-05T12:45:59.625Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.514 34.620 1499.9717 12:45:55.10M 2015-11-05T12:45:59.825Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.509 34.615 1499.9663 12:45:55.31M